| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
27
|
12
|
15
|
30.15
|
|
2026-07-21
|
70
|
23
|
47
|
29.10
|
|
2026-07-20
|
45
|
17
|
28
|
28.40
|
|
2026-07-17
|
53
|
123
|
-70
|
29.45
|
|
2026-07-16
|
41
|
24
|
17
|
32.25
|
|
2026-07-15
|
73
|
32
|
41
|
33.60
|
|
2026-07-14
|
56
|
117
|
-61
|
34.25
|
|
2026-07-13
|
109
|
48
|
61
|
34.35
|
|
2026-07-09
|
126
|
221
|
-95
|
37.15
|
|
2026-07-03
|
94
|
58
|
36
|
35.55
|
|
2026-07-02
|
67
|
89
|
-22
|
36.60
|
|
2026-06-30
|
150
|
95
|
55
|
36.75
|
|
2026-06-26
|
221
|
271
|
-50
|
36.35
|
|
2026-06-18
|
525
|
417
|
108
|
37.90
|
|
2026-06-17
|
162
|
511
|
-349
|
37.25
|
|
2026-06-12
|
23
|
70
|
-47
|
31.15
|
|
2026-06-11
|
27
|
41
|
-14
|
29.15
|
|
2026-06-09
|
60
|
28
|
32
|
30.80
|
|
2026-06-08
|
33
|
61
|
-28
|
28.90
|
|
2026-06-04
|
188
|
88
|
100
|
31.95
|
|
2026-06-02
|
437
|
218
|
219
|
32.60
|
|
2026-05-28
|
93
|
35
|
58
|
28.70
|
|
2026-05-27
|
152
|
191
|
-39
|
29.80
|
|
2026-05-26
|
36
|
14
|
22
|
28.35
|
|
2026-05-22
|
7
|
76
|
-69
|
28.85
|
|
2026-05-21
|
19
|
55
|
-36
|
27.55
|
|
2026-05-20
|
35
|
11
|
24
|
26.60
|
|
2026-05-19
|
50
|
40
|
10
|
26.75
|
|
2026-05-13
|
21
|
37
|
-16
|
28.05
|
|
2026-05-12
|
18
|
32
|
-14
|
28.55
|
|
2026-05-11
|
11
|
64
|
-53
|
28.55
|
|
2026-05-07
|
15
|
79
|
-64
|
28.90
|
|
2026-05-06
|
34
|
20
|
14
|
28.15
|
|
2026-05-04
|
24
|
38
|
-14
|
27.85
|
|
2026-04-29
|
195
|
153
|
42
|
28.30
|
|
2026-04-24
|
55
|
30
|
25
|
27.00
|
|
2026-04-23
|
136
|
61
|
75
|
27.65
|
|
2026-04-22
|
36
|
20
|
16
|
29.90
|
|
2026-04-21
|
40
|
139
|
-99
|
30.45
|
|
2026-04-14
|
18
|
45
|
-27
|
31.20
|
|
2026-04-10
|
24
|
57
|
-33
|
29.50
|
|
2026-04-08
|
13
|
31
|
-18
|
30.30
|
|
2026-04-07
|
67
|
25
|
42
|
29.00
|
|
2026-04-02
|
31
|
46
|
-15
|
28.55
|
|
2026-04-01
|
51
|
30
|
21
|
28.90
|
|
2026-03-31
|
43
|
76
|
-33
|
28.45
|
|
2026-03-24
|
141
|
240
|
-99
|
33.65
|
|
2026-03-23
|
119
|
168
|
-49
|
33.20
|
|
2026-03-20
|
447
|
543
|
-96
|
34.80
|
|
2026-03-19
|
414
|
498
|
-84
|
33.35
|
|
2026-03-17
|
35
|
19
|
16
|
28.70
|
|
2026-03-12
|
64
|
37
|
27
|
27.80
|
|
2026-03-10
|
16
|
56
|
-40
|
28.50
|
|
2026-03-09
|
32
|
76
|
-44
|
27.70
|
|
2026-03-05
|
88
|
112
|
-24
|
30.85
|
|
2026-03-03
|
207
|
64
|
143
|
31.80
|
|
2026-03-02
|
45
|
82
|
-37
|
33.55
|
|
2026-02-25
|
122
|
58
|
64
|
33.10
|
|
2026-02-23
|
22
|
140
|
-118
|
32.00
|
|
2026-02-11
|
19
|
41
|
-22
|
30.30
|
|
2026-02-06
|
37
|
110
|
-73
|
29.10
|
|
2026-02-03
|
202
|
254
|
-52
|
30.70
|
|
2026-01-30
|
535
|
902
|
-367
|
35.40
|
|
2026-01-28
|
170
|
302
|
-132
|
34.35
|
|
2026-01-27
|
147
|
60
|
87
|
31.85
|
|
2026-01-26
|
93
|
143
|
-50
|
32.55
|
|
2026-01-20
|
401
|
341
|
60
|
36.40
|
|
2026-01-19
|
677
|
404
|
273
|
37.25
|
|
2026-01-16
|
324
|
196
|
128
|
35.30
|
|
2026-01-13
|
240
|
126
|
114
|
33.50
|
|
2026-01-12
|
392
|
221
|
171
|
34.60
|
|
2026-01-09
|
463
|
346
|
117
|
33.15
|
|
2026-01-08
|
1780
|
1350
|
430
|
36.55
|
|
2026-01-07
|
209
|
515
|
-306
|
36.35
|
|
2025-12-30
|
120
|
95
|
25
|
32.25
|
|
2025-12-26
|
445
|
613
|
-168
|
34.50
|
|
2025-12-24
|
252
|
208
|
44
|
33.45
|
|
2025-12-23
|
504
|
582
|
-78
|
33.65
|
|
2025-12-22
|
515
|
370
|
145
|
33.85
|
|
2025-12-19
|
1393
|
1042
|
351
|
33.55
|
|
2025-12-18
|
280
|
597
|
-317
|
34.95
|
|
2025-12-17
|
978
|
715
|
263
|
31.80
|
|
2025-12-16
|
577
|
760
|
-183
|
32.35
|
|
2025-12-15
|
825
|
670
|
155
|
31.60
|
|
2025-12-12
|
352
|
617
|
-265
|
32.75
|
|
2025-12-10
|
744
|
331
|
413
|
28.65
|
|
2025-12-09
|
134
|
215
|
-81
|
30.50
|
|
2025-12-05
|
60
|
41
|
19
|
27.20
|
|
2025-12-04
|
68
|
14
|
54
|
26.85
|
|
2025-12-01
|
28
|
63
|
-35
|
27.10
|
|
2025-11-28
|
136
|
87
|
49
|
27.95
|
|
2025-11-26
|
150
|
76
|
74
|
26.55
|
|
2025-11-20
|
99
|
134
|
-35
|
28.70
|
|
2025-11-11
|
291
|
440
|
-149
|
28.85
|
|
2025-11-10
|
131
|
98
|
33
|
26.25
|
|
2025-11-07
|
5
|
46
|
-41
|
23.90
|
|
2025-10-31
|
23
|
8
|
15
|
22.05
|
|
2025-10-30
|
50
|
70
|
-20
|
22.70
|
|
2025-10-29
|
2
|
31
|
-29
|
22.35
|
|
2025-10-21
|
4
|
20
|
-16
|
23.20
|
|
2025-10-20
|
11
|
25
|
-14
|
22.85
|
|
2025-10-17
|
13
|
43
|
-30
|
22.65
|
|
2025-10-15
|
14
|
69
|
-55
|
23.05
|
|
2025-10-14
|
106
|
68
|
38
|
22.95
|
|
2025-10-08
|
373
|
227
|
146
|
25.50
|
|
2025-09-30
|
43
|
77
|
-34
|
25.80
|
|
2025-09-26
|
32
|
65
|
-33
|
24.50
|
|
2025-09-25
|
185
|
79
|
106
|
25.10
|
|
2025-09-24
|
226
|
187
|
39
|
25.75
|
|
2025-09-23
|
270
|
190
|
80
|
25.90
|
|
2025-09-22
|
36
|
108
|
-72
|
25.55
|
|
2025-09-17
|
0
|
41
|
-41
|
23.30
|
|
2025-09-11
|
38
|
10
|
28
|
19.15
|
|
2025-09-05
|
8
|
21
|
-13
|
20.30
|
|
2025-09-03
|
10
|
6
|
4
|
19.90
|
|
2025-09-02
|
7
|
20
|
-13
|
19.70
|
|
2025-09-01
|
46
|
5
|
41
|
20.00
|
|
2025-08-28
|
12
|
3
|
9
|
21.05
|
|
2025-08-25
|
5
|
15
|
-10
|
20.95
|
|
2025-08-20
|
1
|
13
|
-12
|
20.20
|
|
2025-08-18
|
37
|
53
|
-16
|
21.05
|
|
2025-08-15
|
11
|
3
|
8
|
20.45
|
|
2025-08-14
|
2
|
18
|
-16
|
20.20
|
|
2025-08-12
|
5
|
2
|
3
|
19.95
|
|
2025-08-08
|
1
|
11
|
-10
|
20.40
|
|
2025-08-05
|
5
|
1
|
4
|
20.70
|
|
2025-08-04
|
0
|
9
|
-9
|
20.60
|
|
2025-08-01
|
4
|
16
|
-12
|
20.15
|
|
2025-07-31
|
14
|
1
|
13
|
20.20
|
|
2025-07-30
|
4
|
0
|
4
|
20.40
|
|
2025-07-24
|
2
|
19
|
-17
|
20.10
|
|
2025-07-22
|
29
|
50
|
-21
|
19.40
|
|
2025-07-21
|
2
|
12
|
-10
|
20.00
|
|
2025-07-08
|
16
|
2
|
14
|
20.45
|
|
2025-07-07
|
2
|
0
|
2
|
20.70
|
|
2025-07-01
|
0
|
2
|
-2
|
21.30
|
|
2025-06-27
|
0
|
10
|
-10
|
22.10
|
|
2025-06-24
|
7
|
2
|
5
|
21.50
|
|
2025-06-23
|
9
|
3
|
6
|
20.85
|
|
2025-06-10
|
1
|
6
|
-5
|
23.20
|
|
2025-06-05
|
5
|
0
|
5
|
22.95
|
|
2025-06-03
|
7
|
4
|
3
|
22.55
|
|
2025-05-19
|
2
|
22
|
-20
|
24.20
|
|
2025-05-07
|
30
|
21
|
9
|
25.65
|
|
2025-05-06
|
16
|
3
|
13
|
24.75
|
|
2025-04-30
|
20
|
53
|
-33
|
25.60
|
|
2025-04-28
|
43
|
16
|
27
|
25.25
|
|
2025-04-24
|
45
|
15
|
30
|
24.30
|
|
2025-04-23
|
9
|
38
|
-29
|
23.30
|
|
2025-04-07
|
2
|
0
|
2
|
24.70
|
|
2025-03-31
|
20
|
43
|
-23
|
27.20
|
|
2025-03-27
|
59
|
31
|
28
|
28.95
|
|
2025-03-24
|
9
|
38
|
-29
|
28.05
|
|
2025-03-20
|
37
|
102
|
-65
|
29.35
|
|
2025-03-19
|
100
|
64
|
36
|
28.45
|
|
2025-03-18
|
42
|
77
|
-35
|
28.10
|
|
2025-03-14
|
25
|
69
|
-44
|
26.50
|
|
2025-03-07
|
3
|
5
|
-2
|
23.45
|
|
2025-03-05
|
7
|
1
|
6
|
23.85
|
|
2025-02-14
|
2
|
16
|
-14
|
24.65
|
|
2025-02-10
|
2
|
24
|
-22
|
24.30
|
|
2025-02-06
|
14
|
6
|
8
|
24.40
|
|
2025-01-16
|
11
|
1
|
10
|
22.80
|
|
2025-01-15
|
4
|
2
|
2
|
22.50
|
|
2025-01-03
|
2
|
10
|
-8
|
23.60
|
|
2024-12-20
|
10
|
40
|
-30
|
23.90
|
|
2024-12-19
|
7
|
19
|
-12
|
23.80
|
|
2024-12-17
|
37
|
21
|
16
|
24.00
|
|
2024-12-12
|
3
|
8
|
-5
|
23.70
|
|
2024-12-06
|
13
|
6
|
7
|
23.55
|
|
2024-12-04
|
2
|
7
|
-5
|
23.65
|
|
2024-12-02
|
2
|
8
|
-6
|
23.50
|
|
2024-11-27
|
10
|
2
|
8
|
23.30
|
|
2024-11-22
|
6
|
37
|
-31
|
23.70
|
|
2024-11-21
|
7
|
2
|
5
|
23.40
|
|
2024-11-20
|
11
|
1
|
10
|
23.05
|
|
2024-11-18
|
17
|
5
|
12
|
23.25
|
|
2024-11-14
|
14
|
1
|
13
|
23.50
|
|
2024-11-12
|
30
|
10
|
20
|
23.80
|
|
2024-11-11
|
63
|
107
|
-44
|
24.55
|
|
2024-11-08
|
91
|
41
|
50
|
26.50
|
|
2024-11-06
|
4
|
17
|
-13
|
27.30
|
|
2024-11-04
|
26
|
38
|
-12
|
27.00
|
|
2024-11-01
|
4
|
18
|
-14
|
27.75
|
|
2024-10-30
|
31
|
16
|
15
|
27.95
|
|
2024-10-29
|
10
|
58
|
-48
|
27.80
|
|
2024-10-28
|
65
|
30
|
35
|
28.00
|
|
2024-10-25
|
172
|
61
|
111
|
29.50
|
|
2024-10-23
|
33
|
14
|
19
|
28.75
|
|
2024-10-22
|
55
|
31
|
24
|
28.45
|
|
2024-10-21
|
27
|
41
|
-14
|
28.55
|
|
2024-10-18
|
40
|
77
|
-37
|
27.90
|
|
2024-10-16
|
86
|
44
|
42
|
28.00
|
|
2024-10-11
|
151
|
98
|
53
|
27.35
|
|
2024-10-04
|
6
|
1
|
5
|
25.50
|
|
2024-10-01
|
9
|
2
|
7
|
25.80
|
|
2024-09-09
|
8
|
14
|
-6
|
25.40
|
|
2024-09-06
|
7
|
36
|
-29
|
25.00
|
|
2024-09-05
|
27
|
52
|
-25
|
24.50
|
|
2024-09-04
|
36
|
12
|
24
|
24.80
|
|
2024-09-03
|
15
|
5
|
10
|
26.20
|
|
2024-08-29
|
16
|
5
|
11
|
26.65
|
|
2024-08-23
|
11
|
23
|
-12
|
27.10
|
|
2024-08-22
|
14
|
6
|
8
|
27.45
|
|
2024-08-19
|
18
|
64
|
-46
|
28.30
|
|
2024-08-16
|
11
|
27
|
-16
|
27.85
|
|
2024-08-06
|
44
|
165
|
-121
|
24.80
|
|
2024-08-05
|
45
|
29
|
16
|
25.20
|
|
2024-07-30
|
8
|
30
|
-22
|
28.55
|
|
2024-07-26
|
20
|
55
|
-35
|
28.85
|
|
2024-07-23
|
64
|
21
|
43
|
29.90
|
| 合計 | 22907 | 22874 | 33 | |
