| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
6
|
7
|
48.55
|
|
2026-07-20
|
3
|
11
|
-8
|
45.60
|
|
2026-07-17
|
20
|
10
|
10
|
47.30
|
|
2026-07-07
|
75
|
25
|
50
|
62.00
|
|
2026-07-03
|
67
|
51
|
16
|
70.20
|
|
2026-07-01
|
108
|
162
|
-54
|
75.00
|
|
2026-06-29
|
160
|
133
|
27
|
69.60
|
|
2026-06-26
|
58
|
121
|
-63
|
71.00
|
|
2026-06-24
|
334
|
246
|
88
|
72.30
|
|
2026-06-23
|
44
|
78
|
-34
|
67.70
|
|
2026-06-22
|
59
|
40
|
19
|
65.30
|
|
2026-06-16
|
38
|
24
|
14
|
64.00
|
|
2026-06-15
|
82
|
113
|
-31
|
64.70
|
|
2026-06-11
|
17
|
57
|
-40
|
60.30
|
|
2026-06-10
|
126
|
85
|
41
|
60.60
|
|
2026-06-09
|
305
|
212
|
93
|
63.20
|
|
2026-06-08
|
196
|
256
|
-60
|
66.00
|
|
2026-06-03
|
7
|
59
|
-52
|
56.10
|
|
2026-06-02
|
15
|
37
|
-22
|
51.00
|
|
2026-05-27
|
89
|
58
|
31
|
54.70
|
|
2026-05-26
|
66
|
52
|
14
|
58.40
|
|
2026-05-20
|
17
|
11
|
6
|
47.80
|
|
2026-05-18
|
15
|
21
|
-6
|
51.00
|
|
2026-05-12
|
17
|
65
|
-48
|
57.50
|
|
2026-05-08
|
38
|
257
|
-219
|
59.20
|
|
2026-05-06
|
405
|
360
|
45
|
64.70
|
|
2026-05-05
|
11
|
38
|
-27
|
63.90
|
|
2026-05-04
|
38
|
78
|
-40
|
58.10
|
|
2026-04-30
|
40
|
71
|
-31
|
58.50
|
|
2026-04-29
|
117
|
78
|
39
|
62.40
|
|
2026-04-28
|
36
|
81
|
-45
|
61.20
|
|
2026-04-23
|
283
|
93
|
190
|
61.00
|
|
2026-04-20
|
147
|
81
|
66
|
73.50
|
|
2026-04-16
|
325
|
258
|
67
|
73.20
|
|
2026-04-08
|
48
|
109
|
-61
|
57.80
|
|
2026-04-07
|
38
|
103
|
-65
|
52.60
|
|
2026-04-02
|
21
|
8
|
13
|
47.90
|
|
2026-04-01
|
7
|
19
|
-12
|
48.35
|
|
2026-03-25
|
3
|
11
|
-8
|
41.65
|
|
2026-03-18
|
78
|
50
|
28
|
50.00
|
|
2026-03-17
|
145
|
72
|
73
|
45.50
|
|
2026-03-11
|
106
|
69
|
37
|
33.55
|
|
2026-03-10
|
153
|
71
|
82
|
33.05
|
|
2026-03-06
|
14
|
72
|
-58
|
31.20
|
|
2026-03-03
|
84
|
20
|
64
|
29.05
|
|
2026-03-02
|
29
|
10
|
19
|
29.95
|
|
2026-02-24
|
4
|
9
|
-5
|
25.95
|
|
2026-02-09
|
5
|
1
|
4
|
26.40
|
|
2026-02-05
|
0
|
12
|
-12
|
25.85
|
|
2026-02-04
|
1
|
0
|
1
|
25.80
|
|
2026-02-03
|
5
|
0
|
5
|
25.85
|
|
2026-02-02
|
3
|
6
|
-3
|
25.80
|
|
2026-01-30
|
14
|
10
|
4
|
25.85
|
|
2026-01-28
|
5
|
2
|
3
|
25.65
|
|
2026-01-22
|
9
|
2
|
7
|
25.25
|
|
2026-01-21
|
7
|
3
|
4
|
25.25
|
|
2026-01-20
|
5
|
0
|
5
|
25.50
|
|
2026-01-19
|
1
|
0
|
1
|
25.35
|
|
2026-01-16
|
2
|
1
|
1
|
25.40
|
|
2026-01-15
|
1
|
0
|
1
|
25.10
|
|
2026-01-14
|
6
|
4
|
2
|
25.00
|
|
2026-01-09
|
0
|
0
|
0
|
25.60
|
|
2026-01-07
|
6
|
3
|
3
|
25.30
|
|
2026-01-05
|
3
|
0
|
3
|
25.50
|
|
2025-12-30
|
0
|
10
|
-10
|
25.45
|
|
2025-12-29
|
0
|
2
|
-2
|
25.40
|
|
2025-12-24
|
0
|
2
|
-2
|
25.65
|
|
2025-12-18
|
0
|
0
|
0
|
25.45
|
|
2025-12-16
|
0
|
1
|
-1
|
25.45
|
|
2025-12-12
|
0
|
5
|
-5
|
25.25
|
|
2025-12-09
|
3
|
0
|
3
|
24.75
|
|
2025-12-05
|
1
|
2
|
-1
|
24.60
|
|
2025-12-04
|
0
|
0
|
0
|
24.80
|
|
2025-12-03
|
0
|
1
|
-1
|
24.95
|
|
2025-12-02
|
0
|
1
|
-1
|
25.00
|
|
2025-11-27
|
3
|
0
|
3
|
25.00
|
|
2025-11-26
|
2
|
3
|
-1
|
24.50
|
|
2025-11-25
|
1
|
1
|
0
|
24.55
|
|
2025-11-24
|
2
|
0
|
2
|
24.50
|
|
2025-11-21
|
2
|
0
|
2
|
23.75
|
|
2025-11-19
|
0
|
0
|
0
|
24.05
|
|
2025-11-18
|
9
|
0
|
9
|
24.10
|
|
2025-11-13
|
6
|
0
|
6
|
24.20
|
|
2025-11-12
|
5
|
0
|
5
|
24.20
|
|
2025-11-11
|
5
|
0
|
5
|
24.20
|
|
2025-11-10
|
0
|
5
|
-5
|
24.25
|
|
2025-11-05
|
5
|
0
|
5
|
24.35
|
|
2025-10-31
|
0
|
0
|
0
|
24.90
|
|
2025-10-29
|
2
|
0
|
2
|
24.90
|
|
2025-10-28
|
5
|
0
|
5
|
25.20
|
|
2025-10-23
|
5
|
0
|
5
|
25.35
|
|
2025-10-17
|
1
|
0
|
1
|
25.25
|
|
2025-10-16
|
0
|
2
|
-2
|
25.25
|
|
2025-10-15
|
0
|
1
|
-1
|
25.15
|
|
2025-10-14
|
3
|
0
|
3
|
25.10
|
|
2025-10-13
|
7
|
0
|
7
|
25.30
|
|
2025-10-03
|
7
|
1
|
6
|
25.85
|
|
2025-10-01
|
0
|
1
|
-1
|
25.65
|
|
2025-09-30
|
0
|
2
|
-2
|
25.70
|
|
2025-09-23
|
5
|
1
|
4
|
25.80
|
|
2025-09-22
|
0
|
5
|
-5
|
26.45
|
|
2025-09-16
|
0
|
1
|
-1
|
25.25
|
|
2025-09-15
|
7
|
2
|
5
|
25.25
|
|
2025-09-12
|
7
|
2
|
5
|
25.20
|
|
2025-09-10
|
17
|
0
|
17
|
25.40
|
|
2025-09-05
|
0
|
3
|
-3
|
27.30
|
|
2025-09-04
|
6
|
0
|
6
|
27.05
|
|
2025-09-03
|
3
|
5
|
-2
|
27.40
|
|
2025-09-02
|
0
|
1
|
-1
|
27.05
|
|
2025-09-01
|
12
|
3
|
9
|
27.25
|
|
2025-08-27
|
0
|
18
|
-18
|
27.95
|
|
2025-08-26
|
1
|
9
|
-8
|
27.30
|
|
2025-08-20
|
18
|
2
|
16
|
26.65
|
|
2025-08-19
|
23
|
3
|
20
|
28.00
|
|
2025-08-13
|
56
|
111
|
-55
|
30.50
|
|
2025-08-08
|
4
|
3
|
1
|
27.95
|
|
2025-08-05
|
0
|
7
|
-7
|
26.55
|
|
2025-08-04
|
0
|
3
|
-3
|
26.35
|
|
2025-08-01
|
0
|
0
|
0
|
26.25
|
|
2025-07-31
|
1
|
15
|
-14
|
26.55
|
|
2025-07-28
|
5
|
0
|
5
|
26.80
|
|
2025-07-21
|
0
|
0
|
0
|
26.55
|
|
2025-07-17
|
1
|
0
|
1
|
25.75
|
|
2025-07-15
|
11
|
0
|
11
|
25.35
|
|
2025-07-14
|
0
|
1
|
-1
|
26.50
|
|
2025-07-07
|
2
|
0
|
2
|
27.30
|
|
2025-07-01
|
8
|
0
|
8
|
27.65
|
|
2025-06-27
|
0
|
3
|
-3
|
28.40
|
|
2025-06-25
|
5
|
1
|
4
|
28.55
|
|
2025-06-23
|
2
|
0
|
2
|
28.30
|
|
2025-06-19
|
10
|
3
|
7
|
28.30
|
|
2025-06-16
|
1
|
7
|
-6
|
30.40
|
|
2025-06-12
|
7
|
1
|
6
|
30.10
|
|
2025-06-05
|
1
|
17
|
-16
|
31.05
|
|
2025-05-29
|
14
|
47
|
-33
|
30.70
|
|
2025-05-26
|
0
|
7
|
-7
|
27.15
|
|
2025-05-23
|
7
|
0
|
7
|
27.45
|
|
2025-05-21
|
0
|
16
|
-16
|
27.15
|
|
2025-05-19
|
20
|
7
|
13
|
27.55
|
|
2025-05-16
|
6
|
58
|
-52
|
28.30
|
|
2025-05-15
|
3
|
51
|
-48
|
28.15
|
|
2025-05-09
|
0
|
15
|
-15
|
27.95
|
|
2025-05-06
|
0
|
4
|
-4
|
25.50
|
|
2025-04-29
|
0
|
2
|
-2
|
26.20
|
|
2025-04-28
|
5
|
0
|
5
|
26.20
|
|
2025-04-25
|
10
|
1
|
9
|
25.30
|
|
2025-04-24
|
5
|
2
|
3
|
25.15
|
|
2025-04-23
|
17
|
1
|
16
|
25.25
|
|
2025-04-21
|
12
|
5
|
7
|
26.20
|
|
2025-04-16
|
6
|
2
|
4
|
25.20
|
|
2025-04-11
|
0
|
5
|
-5
|
22.05
|
|
2025-04-08
|
14
|
2
|
12
|
20.25
|
|
2025-04-07
|
1
|
0
|
1
|
22.50
|
|
2025-04-02
|
0
|
3
|
-3
|
25.00
|
|
2025-04-01
|
5
|
0
|
5
|
25.00
|
|
2025-03-31
|
4
|
0
|
4
|
24.90
|
|
2025-03-28
|
2
|
0
|
2
|
25.80
|
|
2025-03-27
|
0
|
0
|
0
|
25.85
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
2
|
-2
|
26.05
|
|
2025-03-21
|
2
|
0
|
2
|
26.15
|
|
2025-03-19
|
0
|
3
|
-3
|
25.95
|
|
2025-03-18
|
0
|
8
|
-8
|
25.95
|
|
2025-03-14
|
2
|
0
|
2
|
25.60
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
2
|
4
|
-2
|
25.80
|
|
2025-03-10
|
2
|
0
|
2
|
25.75
|
|
2025-03-07
|
0
|
0
|
0
|
25.95
|
|
2025-03-04
|
3
|
5
|
-2
|
25.80
|
|
2025-03-03
|
0
|
4
|
-4
|
25.75
|
|
2025-02-27
|
0
|
1
|
-1
|
25.85
|
|
2025-02-25
|
0
|
2
|
-2
|
25.95
|
|
2025-02-24
|
0
|
5
|
-5
|
25.85
|
|
2025-02-21
|
2
|
0
|
2
|
25.90
|
|
2025-02-19
|
1
|
0
|
1
|
26.00
|
|
2025-02-17
|
5
|
0
|
5
|
26.00
|
|
2025-02-11
|
10
|
0
|
10
|
25.65
|
|
2025-02-10
|
1
|
1
|
0
|
26.25
|
|
2025-02-06
|
1
|
0
|
1
|
25.95
|
|
2025-02-03
|
1
|
5
|
-4
|
25.95
|
|
2025-01-16
|
1
|
0
|
1
|
26.25
|
|
2025-01-15
|
0
|
0
|
0
|
26.10
|
|
2025-01-14
|
2
|
0
|
2
|
26.05
|
|
2025-01-13
|
3
|
2
|
1
|
26.05
|
|
2025-01-09
|
11
|
0
|
11
|
25.90
|
|
2025-01-08
|
3
|
18
|
-15
|
26.25
|
|
2025-01-06
|
3
|
5
|
-2
|
26.55
|
|
2024-12-30
|
1
|
4
|
-3
|
26.70
|
|
2024-12-26
|
0
|
1
|
-1
|
26.85
|
|
2024-12-24
|
1
|
9
|
-8
|
26.80
|
|
2024-12-23
|
1
|
0
|
1
|
26.80
|
|
2024-12-20
|
2
|
1
|
1
|
26.80
|
|
2024-12-19
|
0
|
4
|
-4
|
26.50
|
|
2024-12-18
|
2
|
1
|
1
|
26.85
|
|
2024-12-12
|
1
|
1
|
0
|
27.40
|
|
2024-12-11
|
6
|
3
|
3
|
27.50
|
|
2024-12-09
|
1
|
5
|
-4
|
27.00
|
|
2024-12-06
|
0
|
9
|
-9
|
27.05
|
|
2024-12-05
|
2
|
3
|
-1
|
26.90
|
|
2024-12-04
|
1
|
0
|
1
|
27.00
|
|
2024-11-28
|
12
|
1
|
11
|
26.95
|
|
2024-11-27
|
4
|
0
|
4
|
26.80
|
|
2024-11-26
|
6
|
0
|
6
|
27.20
|
|
2024-11-25
|
7
|
1
|
6
|
27.50
|
|
2024-11-21
|
0
|
1
|
-1
|
28.00
|
|
2024-11-20
|
0
|
0
|
0
|
27.80
|
|
2024-11-15
|
1
|
13
|
-12
|
28.25
|
|
2024-11-14
|
7
|
1
|
6
|
27.55
|
|
2024-11-11
|
3
|
10
|
-7
|
28.70
|
|
2024-11-06
|
8
|
2
|
6
|
29.90
|
|
2024-10-30
|
6
|
0
|
6
|
30.20
|
|
2024-10-29
|
0
|
2
|
-2
|
31.00
|
|
2024-10-24
|
2
|
11
|
-9
|
30.40
|
|
2024-10-22
|
0
|
66
|
-66
|
31.00
|
|
2024-10-21
|
0
|
14
|
-14
|
31.00
|
|
2024-10-18
|
10
|
5
|
5
|
30.35
|
|
2024-10-17
|
10
|
3
|
7
|
30.85
|
|
2024-10-16
|
5
|
19
|
-14
|
29.45
|
|
2024-10-14
|
37
|
13
|
24
|
31.05
|
|
2024-10-07
|
0
|
1
|
-1
|
26.90
|
|
2024-10-04
|
0
|
1
|
-1
|
26.70
|
|
2024-10-01
|
4
|
0
|
4
|
26.90
|
|
2024-09-30
|
3
|
0
|
3
|
27.05
|
|
2024-09-27
|
1
|
0
|
1
|
27.45
|
|
2024-09-26
|
1
|
12
|
-11
|
27.55
|
|
2024-09-25
|
1
|
0
|
1
|
27.50
|
|
2024-09-18
|
2
|
0
|
2
|
27.15
|
|
2024-09-13
|
1
|
0
|
1
|
27.75
|
|
2024-09-11
|
5
|
0
|
5
|
27.20
|
|
2024-09-10
|
2
|
1
|
1
|
27.75
|
|
2024-09-09
|
0
|
1
|
-1
|
27.75
|
|
2024-09-05
|
3
|
0
|
3
|
27.90
|
|
2024-09-03
|
1
|
2
|
-1
|
28.40
|
|
2024-08-30
|
0
|
1
|
-1
|
28.25
|
|
2024-08-29
|
1
|
4
|
-3
|
28.25
|
|
2024-08-28
|
4
|
1
|
3
|
28.45
|
|
2024-08-27
|
3
|
11
|
-8
|
28.60
|
|
2024-08-23
|
0
|
0
|
0
|
27.20
|
|
2024-08-21
|
1
|
0
|
1
|
26.65
|
|
2024-08-16
|
2
|
3
|
-1
|
26.30
|
|
2024-08-14
|
3
|
0
|
3
|
26.00
|
|
2024-08-12
|
2
|
4
|
-2
|
26.10
|
|
2024-08-08
|
3
|
1
|
2
|
26.20
|
|
2024-08-07
|
1
|
7
|
-6
|
26.45
|
|
2024-08-06
|
14
|
2
|
12
|
25.20
|
|
2024-07-31
|
1
|
0
|
1
|
28.70
|
|
2024-07-30
|
12
|
1
|
11
|
28.65
|
|
2024-07-29
|
9
|
0
|
9
|
28.70
|
|
2024-07-26
|
3
|
1
|
2
|
29.00
|
|
2024-07-23
|
3
|
0
|
3
|
29.25
|
| 合計 | 4872 | 4812 | 60 | |
