| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
209
|
266
|
-57
|
72.80
|
|
2026-07-20
|
155
|
132
|
23
|
76.20
|
|
2026-07-17
|
295
|
207
|
88
|
79.60
|
|
2026-07-14
|
159
|
302
|
-143
|
87.30
|
|
2026-07-09
|
310
|
257
|
53
|
89.50
|
|
2026-07-08
|
92
|
140
|
-48
|
85.50
|
|
2026-07-02
|
459
|
406
|
53
|
90.50
|
|
2026-07-01
|
907
|
631
|
276
|
94.00
|
|
2026-06-30
|
558
|
675
|
-117
|
101.50
|
|
2026-06-29
|
467
|
403
|
64
|
92.70
|
|
2026-06-25
|
663
|
444
|
219
|
100.00
|
|
2026-06-24
|
569
|
865
|
-296
|
102.00
|
|
2026-06-23
|
788
|
393
|
395
|
94.10
|
|
2026-06-22
|
55
|
167
|
-112
|
104.50
|
|
2026-06-17
|
67
|
139
|
-72
|
93.70
|
|
2026-06-16
|
56
|
84
|
-28
|
88.00
|
|
2026-06-12
|
30
|
71
|
-41
|
83.00
|
|
2026-06-11
|
52
|
188
|
-136
|
80.50
|
|
2026-06-10
|
144
|
200
|
-56
|
82.20
|
|
2026-06-09
|
71
|
168
|
-97
|
87.20
|
|
2026-06-04
|
1268
|
1024
|
244
|
91.00
|
|
2026-06-03
|
1605
|
1070
|
535
|
90.80
|
|
2026-06-01
|
29
|
133
|
-104
|
78.30
|
|
2026-05-29
|
898
|
639
|
259
|
71.20
|
|
2026-05-28
|
511
|
676
|
-165
|
67.10
|
|
2026-05-27
|
528
|
343
|
185
|
65.40
|
|
2026-05-25
|
830
|
720
|
110
|
65.00
|
|
2026-05-21
|
299
|
221
|
78
|
56.60
|
|
2026-05-20
|
293
|
407
|
-114
|
56.00
|
|
2026-05-19
|
758
|
543
|
215
|
57.80
|
|
2026-05-18
|
1021
|
764
|
257
|
59.00
|
|
2026-05-14
|
355
|
292
|
63
|
53.90
|
|
2026-05-13
|
619
|
743
|
-124
|
55.70
|
|
2026-05-12
|
207
|
287
|
-80
|
51.40
|
|
2026-05-05
|
268
|
188
|
80
|
48.60
|
|
2026-04-30
|
404
|
256
|
148
|
47.30
|
|
2026-04-29
|
114
|
203
|
-89
|
47.70
|
|
2026-04-24
|
97
|
77
|
20
|
43.10
|
|
2026-04-22
|
61
|
39
|
22
|
45.00
|
|
2026-04-21
|
222
|
146
|
76
|
46.30
|
|
2026-04-16
|
16
|
34
|
-18
|
42.10
|
|
2026-04-13
|
16
|
81
|
-65
|
41.65
|
|
2026-04-10
|
51
|
119
|
-68
|
41.40
|
|
2026-04-08
|
15
|
51
|
-36
|
43.45
|
|
2026-03-30
|
58
|
88
|
-30
|
45.30
|
|
2026-03-27
|
440
|
178
|
262
|
46.00
|
|
2026-03-26
|
203
|
259
|
-56
|
46.60
|
|
2026-03-24
|
131
|
30
|
101
|
42.85
|
|
2026-03-16
|
76
|
43
|
33
|
47.00
|
|
2026-03-13
|
29
|
60
|
-31
|
46.50
|
|
2026-03-12
|
85
|
48
|
37
|
46.40
|
|
2026-03-04
|
172
|
109
|
63
|
50.10
|
|
2026-02-26
|
53
|
156
|
-103
|
52.60
|
|
2026-02-23
|
167
|
63
|
104
|
52.80
|
|
2026-02-02
|
75
|
110
|
-35
|
51.90
|
|
2026-01-29
|
574
|
254
|
320
|
54.90
|
|
2026-01-19
|
241
|
350
|
-109
|
47.95
|
|
2026-01-16
|
722
|
603
|
119
|
44.40
|
|
2026-01-13
|
429
|
302
|
127
|
45.60
|
|
2026-01-12
|
185
|
374
|
-189
|
44.70
|
|
2026-01-08
|
119
|
166
|
-47
|
40.70
|
|
2026-01-07
|
162
|
123
|
39
|
39.60
|
|
2026-01-05
|
385
|
286
|
99
|
39.55
|
|
2026-01-02
|
90
|
166
|
-76
|
38.70
|
|
2025-12-30
|
88
|
40
|
48
|
34.55
|
|
2025-12-23
|
22
|
2
|
20
|
33.50
|
|
2025-12-22
|
0
|
22
|
-22
|
34.05
|
|
2025-12-19
|
6
|
13
|
-7
|
33.55
|
|
2025-12-18
|
11
|
3
|
8
|
33.40
|
|
2025-12-15
|
5
|
26
|
-21
|
33.55
|
|
2025-12-10
|
8
|
19
|
-11
|
33.40
|
|
2025-12-09
|
29
|
5
|
24
|
34.05
|
|
2025-12-02
|
9
|
2
|
7
|
33.75
|
|
2025-11-28
|
14
|
3
|
11
|
34.70
|
|
2025-11-17
|
27
|
11
|
16
|
34.70
|
|
2025-10-31
|
19
|
34
|
-15
|
36.60
|
|
2025-10-30
|
60
|
31
|
29
|
36.85
|
|
2025-10-28
|
30
|
17
|
13
|
37.45
|
|
2025-10-21
|
37
|
18
|
19
|
38.35
|
|
2025-10-09
|
468
|
409
|
59
|
45.15
|
|
2025-10-08
|
242
|
413
|
-171
|
46.20
|
|
2025-10-07
|
63
|
103
|
-40
|
44.70
|
|
2025-10-03
|
117
|
161
|
-44
|
43.80
|
|
2025-10-02
|
297
|
167
|
130
|
43.30
|
|
2025-09-16
|
56
|
107
|
-51
|
38.90
|
|
2025-08-29
|
103
|
172
|
-69
|
39.40
|
|
2025-08-28
|
407
|
320
|
87
|
38.50
|
|
2025-08-27
|
147
|
308
|
-161
|
39.45
|
|
2025-08-21
|
37
|
60
|
-23
|
35.20
|
|
2025-08-20
|
43
|
21
|
22
|
33.85
|
|
2025-08-19
|
43
|
18
|
25
|
34.20
|
|
2025-08-18
|
39
|
134
|
-95
|
35.25
|
|
2025-08-15
|
18
|
50
|
-32
|
33.05
|
|
2025-08-14
|
72
|
28
|
44
|
32.50
|
|
2025-08-13
|
19
|
67
|
-48
|
32.60
|
|
2025-08-08
|
7
|
118
|
-111
|
31.75
|
|
2025-08-06
|
20
|
5
|
15
|
30.80
|
|
2025-08-04
|
61
|
18
|
43
|
31.00
|
|
2025-08-01
|
17
|
57
|
-40
|
31.20
|
|
2025-07-22
|
34
|
55
|
-21
|
30.70
|
|
2025-07-17
|
18
|
1
|
17
|
30.30
|
|
2025-07-16
|
18
|
4
|
14
|
30.20
|
|
2025-07-14
|
19
|
6
|
13
|
30.10
|
|
2025-07-11
|
17
|
3
|
14
|
30.30
|
|
2025-07-10
|
19
|
7
|
12
|
30.30
|
|
2025-07-09
|
29
|
14
|
15
|
30.30
|
|
2025-07-04
|
59
|
6
|
53
|
30.75
|
|
2025-07-02
|
21
|
15
|
6
|
31.40
|
|
2025-06-25
|
134
|
16
|
118
|
33.00
|
|
2025-06-24
|
64
|
123
|
-59
|
34.20
|
|
2025-06-23
|
51
|
4
|
47
|
31.10
|
|
2025-06-17
|
19
|
7
|
12
|
32.10
|
|
2025-06-16
|
26
|
13
|
13
|
32.20
|
|
2025-06-13
|
25
|
9
|
16
|
32.40
|
|
2025-06-12
|
67
|
20
|
47
|
33.10
|
|
2025-06-11
|
22
|
45
|
-23
|
34.15
|
|
2025-06-06
|
52
|
111
|
-59
|
34.75
|
|
2025-06-03
|
21
|
36
|
-15
|
32.50
|
|
2025-05-29
|
87
|
30
|
57
|
32.50
|
|
2025-05-27
|
96
|
51
|
45
|
34.05
|
|
2025-05-26
|
89
|
39
|
50
|
34.05
|
|
2025-05-21
|
358
|
388
|
-30
|
36.20
|
|
2025-05-15
|
562
|
679
|
-117
|
39.95
|
|
2025-05-14
|
930
|
1064
|
-134
|
39.50
|
|
2025-05-06
|
3
|
29
|
-26
|
31.25
|
|
2025-05-05
|
79
|
135
|
-56
|
31.45
|
|
2025-04-25
|
29
|
116
|
-87
|
31.25
|
|
2025-04-21
|
9
|
27
|
-18
|
29.15
|
|
2025-04-17
|
18
|
6
|
12
|
29.80
|
|
2025-04-10
|
13
|
36
|
-23
|
27.10
|
|
2025-04-08
|
33
|
144
|
-111
|
26.35
|
|
2025-04-02
|
23
|
14
|
9
|
31.55
|
|
2025-03-31
|
27
|
82
|
-55
|
30.45
|
|
2025-03-28
|
24
|
74
|
-50
|
32.85
|
|
2025-03-12
|
455
|
603
|
-148
|
38.55
|
|
2025-03-11
|
35
|
157
|
-122
|
37.10
|
|
2025-03-10
|
169
|
201
|
-32
|
37.10
|
|
2025-03-07
|
97
|
138
|
-41
|
37.00
|
|
2025-03-06
|
215
|
133
|
82
|
36.40
|
|
2025-03-05
|
198
|
275
|
-77
|
36.70
|
|
2025-03-04
|
66
|
233
|
-167
|
35.95
|
|
2025-02-27
|
242
|
279
|
-37
|
35.45
|
|
2025-02-25
|
433
|
471
|
-38
|
35.80
|
|
2025-02-24
|
105
|
134
|
-29
|
35.30
|
|
2025-02-21
|
436
|
316
|
120
|
35.25
|
|
2025-02-19
|
352
|
521
|
-169
|
35.60
|
|
2025-02-17
|
61
|
32
|
29
|
31.90
|
|
2025-02-10
|
30
|
5
|
25
|
31.55
|
|
2025-02-04
|
10
|
19
|
-9
|
31.00
|
|
2025-02-03
|
21
|
46
|
-25
|
30.70
|
|
2025-01-22
|
52
|
70
|
-18
|
31.45
|
|
2025-01-20
|
30
|
57
|
-27
|
31.25
|
|
2025-01-15
|
58
|
69
|
-11
|
31.40
|
|
2025-01-13
|
86
|
111
|
-25
|
30.35
|
|
2025-01-08
|
69
|
53
|
16
|
33.25
|
|
2025-01-07
|
219
|
157
|
62
|
34.00
|
|
2025-01-06
|
49
|
129
|
-80
|
34.00
|
|
2025-01-02
|
74
|
46
|
28
|
33.00
|
|
2024-12-31
|
64
|
43
|
21
|
33.25
|
|
2024-12-30
|
321
|
278
|
43
|
34.25
|
|
2024-12-26
|
490
|
283
|
207
|
34.45
|
|
2024-12-20
|
37
|
98
|
-61
|
31.40
|
|
2024-12-18
|
69
|
30
|
39
|
31.80
|
|
2024-12-12
|
119
|
43
|
76
|
32.75
|
|
2024-12-05
|
19
|
58
|
-39
|
32.10
|
|
2024-12-04
|
48
|
17
|
31
|
32.45
|
|
2024-11-28
|
35
|
82
|
-47
|
31.30
|
|
2024-11-20
|
73
|
116
|
-43
|
34.00
|
|
2024-11-19
|
104
|
143
|
-39
|
34.30
|
|
2024-11-18
|
114
|
169
|
-55
|
33.50
|
|
2024-11-15
|
188
|
151
|
37
|
35.35
|
|
2024-11-13
|
124
|
88
|
36
|
35.70
|
|
2024-11-12
|
285
|
223
|
62
|
36.05
|
|
2024-11-08
|
332
|
162
|
170
|
38.55
|
|
2024-11-07
|
246
|
321
|
-75
|
39.80
|
|
2024-11-06
|
565
|
431
|
134
|
39.25
|
|
2024-11-04
|
109
|
63
|
46
|
38.00
|
|
2024-10-29
|
180
|
221
|
-41
|
39.30
|
|
2024-10-28
|
222
|
307
|
-85
|
39.50
|
|
2024-10-25
|
508
|
454
|
54
|
41.30
|
|
2024-10-23
|
301
|
383
|
-82
|
44.50
|
|
2024-10-18
|
810
|
747
|
63
|
43.15
|
|
2024-10-14
|
1418
|
1831
|
-413
|
44.55
|
|
2024-10-11
|
3946
|
3415
|
531
|
40.50
|
|
2024-10-09
|
144
|
472
|
-328
|
42.15
|
|
2024-10-07
|
400
|
657
|
-257
|
38.50
|
|
2024-10-01
|
197
|
255
|
-58
|
36.60
|
|
2024-09-27
|
1656
|
1517
|
139
|
36.40
|
|
2024-09-26
|
1117
|
1338
|
-221
|
35.95
|
|
2024-09-25
|
1258
|
846
|
412
|
34.60
|
|
2024-09-24
|
2748
|
2442
|
306
|
33.75
|
|
2024-09-23
|
401
|
634
|
-233
|
34.30
|
|
2024-09-10
|
160
|
236
|
-76
|
28.00
|
|
2024-09-03
|
777
|
680
|
97
|
30.30
|
|
2024-09-02
|
982
|
871
|
111
|
31.15
|
|
2024-08-30
|
28
|
276
|
-248
|
33.05
|
|
2024-08-29
|
592
|
446
|
146
|
30.05
|
|
2024-08-28
|
353
|
468
|
-115
|
30.80
|
|
2024-08-27
|
634
|
511
|
123
|
28.00
|
|
2024-08-26
|
4
|
62
|
-58
|
27.95
|
|
2024-08-22
|
74
|
47
|
27
|
23.15
|
|
2024-08-21
|
16
|
1
|
15
|
22.80
|
|
2024-08-15
|
12
|
23
|
-11
|
21.95
|
|
2024-08-12
|
19
|
5
|
14
|
22.15
|
|
2024-08-09
|
10
|
0
|
10
|
21.85
|
|
2024-08-08
|
9
|
1
|
8
|
21.70
|
|
2024-08-07
|
4
|
14
|
-10
|
22.35
|
|
2024-08-01
|
20
|
6
|
14
|
25.65
|
|
2024-07-30
|
0
|
10
|
-10
|
24.85
|
|
2024-07-23
|
24
|
38
|
-14
|
25.30
|
| 合計 | 52651 | 51621 | 1030 | |
