| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
81.80
|
|
2026-07-21
|
0
|
0
|
0
|
81.90
|
|
2026-07-20
|
2
|
0
|
2
|
82.70
|
|
2026-07-17
|
0
|
0
|
0
|
82.90
|
|
2026-07-15
|
0
|
1
|
-1
|
83.30
|
|
2026-07-14
|
2
|
3
|
-1
|
83.30
|
|
2026-07-13
|
0
|
1
|
-1
|
83.30
|
|
2026-07-09
|
2
|
0
|
2
|
83.00
|
|
2026-07-08
|
3
|
1
|
2
|
83.00
|
|
2026-07-01
|
2
|
0
|
2
|
83.70
|
|
2026-06-30
|
2
|
0
|
2
|
83.70
|
|
2026-06-29
|
7
|
0
|
7
|
84.60
|
|
2026-06-25
|
0
|
0
|
0
|
83.60
|
|
2026-06-23
|
11
|
3
|
8
|
83.60
|
|
2026-06-22
|
0
|
0
|
0
|
83.30
|
|
2026-06-18
|
0
|
0
|
0
|
83.10
|
|
2026-06-17
|
2
|
0
|
2
|
83.90
|
|
2026-06-16
|
0
|
0
|
0
|
84.50
|
|
2026-06-15
|
0
|
0
|
0
|
83.90
|
|
2026-06-12
|
1
|
0
|
1
|
84.00
|
|
2026-06-10
|
0
|
0
|
0
|
83.60
|
|
2026-06-08
|
0
|
1
|
-1
|
83.50
|
|
2026-06-04
|
0
|
0
|
0
|
84.10
|
|
2026-05-22
|
0
|
1
|
-1
|
85.80
|
|
2026-05-18
|
0
|
0
|
0
|
86.70
|
|
2026-05-15
|
0
|
0
|
0
|
87.10
|
|
2026-05-14
|
0
|
0
|
0
|
87.40
|
|
2026-05-12
|
0
|
1
|
-1
|
88.30
|
|
2026-05-08
|
0
|
0
|
0
|
89.00
|
|
2026-05-07
|
0
|
1
|
-1
|
89.00
|
|
2026-05-05
|
0
|
0
|
0
|
90.20
|
|
2026-04-28
|
0
|
0
|
0
|
89.60
|
|
2026-04-27
|
1
|
0
|
1
|
91.00
|
|
2026-04-24
|
0
|
0
|
0
|
89.90
|
|
2026-04-23
|
0
|
5
|
-5
|
90.00
|
|
2026-04-20
|
0
|
3
|
-3
|
91.50
|
|
2026-04-17
|
2
|
0
|
2
|
89.10
|
|
2026-04-15
|
0
|
8
|
-8
|
91.00
|
|
2026-04-13
|
0
|
1
|
-1
|
92.00
|
|
2026-04-10
|
0
|
3
|
-3
|
92.20
|
|
2026-04-08
|
0
|
0
|
0
|
90.90
|
|
2026-04-07
|
0
|
0
|
0
|
90.00
|
|
2026-04-02
|
0
|
0
|
0
|
89.90
|
|
2026-04-01
|
0
|
0
|
0
|
90.80
|
|
2026-03-31
|
0
|
2
|
-2
|
91.00
|
|
2026-03-26
|
5
|
0
|
5
|
95.50
|
|
2026-03-25
|
0
|
1
|
-1
|
94.90
|
|
2026-03-23
|
0
|
1
|
-1
|
94.00
|
|
2026-03-19
|
0
|
2
|
-2
|
92.40
|
|
2026-03-18
|
8
|
1
|
7
|
91.90
|
|
2026-03-17
|
2
|
0
|
2
|
91.20
|
|
2026-03-16
|
0
|
0
|
0
|
91.10
|
|
2026-03-11
|
1
|
0
|
1
|
89.20
|
|
2026-03-09
|
1
|
1
|
0
|
91.30
|
|
2026-03-05
|
1
|
2
|
-1
|
89.40
|
|
2026-03-04
|
0
|
0
|
0
|
89.00
|
|
2026-03-02
|
1
|
0
|
1
|
89.50
|
|
2026-02-26
|
0
|
1
|
-1
|
90.10
|
|
2026-02-25
|
0
|
1
|
-1
|
89.90
|
|
2026-02-24
|
0
|
1
|
-1
|
89.70
|
|
2026-02-23
|
1
|
1
|
0
|
89.90
|
|
2026-02-06
|
0
|
0
|
0
|
89.10
|
|
2026-02-05
|
0
|
0
|
0
|
89.00
|
|
2026-01-29
|
0
|
1
|
-1
|
89.90
|
|
2026-01-27
|
1
|
0
|
1
|
90.40
|
|
2026-01-26
|
0
|
2
|
-2
|
91.00
|
|
2026-01-22
|
0
|
2
|
-2
|
90.90
|
|
2026-01-21
|
0
|
0
|
0
|
90.80
|
|
2026-01-19
|
0
|
3
|
-3
|
91.00
|
|
2026-01-16
|
0
|
0
|
0
|
91.20
|
|
2026-01-14
|
0
|
0
|
0
|
90.80
|
|
2026-01-13
|
0
|
0
|
0
|
90.30
|
|
2026-01-09
|
0
|
0
|
0
|
92.00
|
|
2026-01-05
|
1
|
5
|
-4
|
91.50
|
|
2026-01-02
|
0
|
1
|
-1
|
92.90
|
|
2025-12-31
|
0
|
1
|
-1
|
92.70
|
|
2025-12-30
|
0
|
1
|
-1
|
93.40
|
|
2025-12-29
|
0
|
0
|
0
|
92.50
|
|
2025-12-26
|
1
|
0
|
1
|
92.50
|
|
2025-12-24
|
0
|
0
|
0
|
91.60
|
|
2025-12-23
|
1
|
0
|
1
|
92.90
|
|
2025-12-18
|
0
|
3
|
-3
|
90.50
|
|
2025-12-17
|
2
|
1
|
1
|
91.50
|
|
2025-12-11
|
1
|
0
|
1
|
93.20
|
|
2025-12-09
|
2
|
0
|
2
|
94.20
|
|
2025-12-08
|
0
|
1
|
-1
|
96.30
|
|
2025-12-03
|
2
|
0
|
2
|
98.50
|
|
2025-12-01
|
0
|
1
|
-1
|
99.10
|
|
2025-11-27
|
1
|
0
|
1
|
99.90
|
|
2025-11-25
|
1
|
0
|
1
|
99.90
|
|
2025-11-21
|
0
|
4
|
-4
|
100.00
|
|
2025-11-20
|
0
|
4
|
-4
|
99.90
|
|
2025-11-19
|
2
|
1
|
1
|
98.40
|
|
2025-11-18
|
0
|
7
|
-7
|
99.50
|
|
2025-11-17
|
10
|
26
|
-16
|
100.50
|
| 合計 | 89 | 111 | -22 | |
