| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
21
|
-19
|
47.60
|
|
2026-07-20
|
6
|
59
|
-53
|
48.00
|
|
2026-07-17
|
8
|
2
|
6
|
51.80
|
|
2026-07-15
|
3
|
1
|
2
|
58.50
|
|
2026-07-14
|
0
|
7
|
-7
|
58.30
|
|
2026-07-03
|
21
|
6
|
15
|
64.90
|
|
2026-07-01
|
2
|
6
|
-4
|
63.30
|
|
2026-06-22
|
18
|
36
|
-18
|
67.30
|
|
2026-06-17
|
26
|
77
|
-51
|
67.80
|
|
2026-06-16
|
41
|
21
|
20
|
67.00
|
|
2026-06-15
|
80
|
34
|
46
|
67.70
|
|
2026-06-12
|
37
|
26
|
11
|
67.90
|
|
2026-06-04
|
18
|
5
|
13
|
68.50
|
|
2026-05-26
|
33
|
21
|
12
|
63.00
|
|
2026-05-19
|
3
|
0
|
3
|
60.40
|
|
2026-05-18
|
7
|
17
|
-10
|
62.30
|
|
2026-05-12
|
1
|
5
|
-4
|
58.40
|
|
2026-05-11
|
5
|
1
|
4
|
59.20
|
|
2026-05-08
|
7
|
1
|
6
|
59.50
|
|
2026-05-07
|
0
|
3
|
-3
|
60.60
|
|
2026-05-04
|
2
|
31
|
-29
|
61.40
|
|
2026-04-30
|
6
|
0
|
6
|
62.30
|
|
2026-04-29
|
2
|
0
|
2
|
63.50
|
|
2026-04-22
|
12
|
2
|
10
|
67.30
|
|
2026-04-15
|
5
|
2
|
3
|
67.20
|
|
2026-04-10
|
1
|
8
|
-7
|
65.30
|
|
2026-04-02
|
1
|
20
|
-19
|
65.80
|
|
2026-03-31
|
2
|
11
|
-9
|
65.30
|
|
2026-03-30
|
0
|
3
|
-3
|
65.90
|
|
2026-03-27
|
1
|
21
|
-20
|
67.10
|
|
2026-03-26
|
0
|
3
|
-3
|
67.70
|
|
2026-03-25
|
0
|
1
|
-1
|
68.30
|
|
2026-03-24
|
1
|
2
|
-1
|
68.00
|
|
2026-03-23
|
10
|
15
|
-5
|
69.50
|
|
2026-03-17
|
12
|
19
|
-7
|
70.80
|
|
2026-03-16
|
5
|
0
|
5
|
68.40
|
|
2026-03-10
|
9
|
2
|
7
|
77.20
|
|
2026-02-26
|
81
|
45
|
36
|
81.60
|
|
2026-02-04
|
1
|
6
|
-5
|
67.90
|
|
2026-01-29
|
5
|
16
|
-11
|
69.60
|
|
2026-01-26
|
15
|
6
|
9
|
73.00
|
|
2026-01-23
|
6
|
24
|
-18
|
74.80
|
|
2026-01-19
|
32
|
10
|
22
|
78.20
|
|
2026-01-16
|
33
|
16
|
17
|
78.60
|
|
2026-01-15
|
19
|
60
|
-41
|
78.00
|
|
2026-01-14
|
36
|
11
|
25
|
81.70
|
|
2026-01-13
|
81
|
21
|
60
|
83.60
|
|
2026-01-12
|
69
|
34
|
35
|
83.30
|
|
2026-01-09
|
24
|
101
|
-77
|
75.80
|
|
2026-01-08
|
5
|
12
|
-7
|
72.70
|
|
2026-01-07
|
16
|
4
|
12
|
73.00
|
|
2026-01-02
|
114
|
3
|
111
|
70.40
|
|
2025-12-31
|
1
|
18
|
-17
|
70.10
|
|
2025-12-30
|
19
|
5
|
14
|
70.60
|
|
2025-12-26
|
12
|
3
|
9
|
69.00
|
|
2025-12-17
|
1
|
6
|
-5
|
66.80
|
|
2025-12-09
|
1
|
2
|
-1
|
68.00
|
|
2025-12-01
|
0
|
2
|
-2
|
69.20
|
|
2025-11-27
|
30
|
2
|
28
|
68.90
|
|
2025-11-26
|
42
|
1
|
41
|
68.90
|
|
2025-11-19
|
2
|
0
|
2
|
63.10
|
|
2025-11-12
|
2
|
5
|
-3
|
63.90
|
|
2025-11-10
|
0
|
8
|
-8
|
65.70
|
|
2025-11-07
|
0
|
4
|
-4
|
65.30
|
|
2025-11-04
|
1
|
3
|
-2
|
69.50
|
|
2025-10-31
|
0
|
3
|
-3
|
70.10
|
|
2025-10-29
|
0
|
5
|
-5
|
69.50
|
|
2025-10-28
|
2
|
0
|
2
|
70.00
|
|
2025-10-27
|
0
|
10
|
-10
|
69.90
|
|
2025-10-22
|
1
|
6
|
-5
|
71.20
|
|
2025-10-17
|
1
|
11
|
-10
|
65.00
|
|
2025-10-16
|
0
|
8
|
-8
|
64.40
|
|
2025-10-15
|
0
|
1
|
-1
|
64.00
|
|
2025-10-07
|
0
|
12
|
-12
|
67.20
|
|
2025-09-30
|
0
|
3
|
-3
|
70.60
|
|
2025-09-25
|
7
|
13
|
-6
|
72.40
|
|
2025-09-24
|
0
|
18
|
-18
|
73.60
|
|
2025-09-23
|
26
|
7
|
19
|
73.90
|
|
2025-09-22
|
3
|
1
|
2
|
73.00
|
|
2025-09-19
|
5
|
1
|
4
|
72.80
|
|
2025-09-18
|
5
|
19
|
-14
|
73.60
|
|
2025-09-08
|
0
|
7
|
-7
|
67.90
|
|
2025-09-04
|
2
|
0
|
2
|
67.60
|
|
2025-09-02
|
2
|
10
|
-8
|
68.00
|
|
2025-08-20
|
4
|
9
|
-5
|
65.10
|
|
2025-08-19
|
1
|
64
|
-63
|
65.30
|
|
2025-08-15
|
2
|
11
|
-9
|
63.60
|
|
2025-08-14
|
4
|
0
|
4
|
62.50
|
|
2025-08-07
|
2
|
17
|
-15
|
66.00
|
|
2025-08-05
|
0
|
2
|
-2
|
61.40
|
|
2025-08-04
|
2
|
4
|
-2
|
60.00
|
|
2025-07-24
|
3
|
1
|
2
|
63.90
|
|
2025-07-23
|
9
|
19
|
-10
|
63.70
|
|
2025-07-21
|
1
|
2
|
-1
|
66.40
|
|
2025-07-18
|
2
|
0
|
2
|
66.40
|
|
2025-07-16
|
0
|
1
|
-1
|
66.40
|
|
2025-07-09
|
6
|
2
|
4
|
66.20
|
|
2025-07-03
|
0
|
3
|
-3
|
73.00
|
|
2025-06-27
|
5
|
11
|
-6
|
71.40
|
|
2025-06-26
|
12
|
2
|
10
|
72.30
|
|
2025-06-24
|
4
|
1
|
3
|
71.60
|
|
2025-06-20
|
4
|
8
|
-4
|
72.30
|
|
2025-06-19
|
7
|
19
|
-12
|
71.40
|
|
2025-06-16
|
9
|
3
|
6
|
73.80
|
|
2025-06-05
|
15
|
25
|
-10
|
74.50
|
|
2025-06-03
|
13
|
28
|
-15
|
63.50
|
|
2025-05-16
|
17
|
9
|
8
|
72.10
|
|
2025-05-09
|
20
|
5
|
15
|
72.30
|
|
2025-05-08
|
17
|
4
|
13
|
70.60
|
|
2025-05-07
|
3
|
0
|
3
|
73.70
|
|
2025-05-06
|
6
|
2
|
4
|
72.70
|
|
2025-05-05
|
10
|
5
|
5
|
75.60
|
|
2025-04-30
|
5
|
9
|
-4
|
80.70
|
|
2025-04-29
|
9
|
0
|
9
|
80.80
|
|
2025-04-28
|
18
|
7
|
11
|
81.30
|
|
2025-04-24
|
4
|
1
|
3
|
80.00
|
|
2025-04-23
|
0
|
1
|
-1
|
81.20
|
|
2025-04-21
|
2
|
0
|
2
|
80.10
|
|
2025-04-18
|
1
|
0
|
1
|
83.60
|
|
2025-04-17
|
3
|
1
|
2
|
84.10
|
|
2025-04-15
|
8
|
3
|
5
|
82.50
|
|
2025-04-14
|
9
|
4
|
5
|
76.10
|
|
2025-04-10
|
11
|
28
|
-17
|
77.70
|
|
2025-03-24
|
5
|
2
|
3
|
103.00
|
|
2025-03-20
|
9
|
2
|
7
|
108.00
|
|
2025-03-19
|
17
|
5
|
12
|
111.50
|
|
2025-03-18
|
6
|
1
|
5
|
111.00
|
|
2025-03-14
|
11
|
0
|
11
|
104.50
|
|
2025-03-10
|
21
|
0
|
21
|
113.00
|
|
2025-03-06
|
2
|
7
|
-5
|
113.00
|
|
2025-02-27
|
16
|
3
|
13
|
121.00
|
|
2025-02-26
|
28
|
7
|
21
|
124.00
|
|
2025-02-25
|
24
|
7
|
17
|
127.00
|
|
2025-02-17
|
44
|
8
|
36
|
117.00
|
|
2025-02-14
|
28
|
15
|
13
|
116.00
|
|
2025-02-11
|
24
|
5
|
19
|
111.00
|
|
2025-02-10
|
31
|
9
|
22
|
112.50
|
|
2025-02-05
|
57
|
33
|
24
|
102.50
|
|
2025-01-13
|
11
|
7
|
4
|
81.50
|
|
2025-01-02
|
2
|
0
|
2
|
90.70
|
|
2024-12-25
|
6
|
1
|
5
|
91.60
|
|
2024-12-24
|
2
|
18
|
-16
|
90.00
|
|
2024-12-16
|
4
|
0
|
4
|
92.10
|
|
2024-12-11
|
4
|
0
|
4
|
101.50
|
|
2024-12-06
|
1
|
2
|
-1
|
104.50
|
|
2024-12-05
|
5
|
0
|
5
|
105.00
|
|
2024-12-03
|
6
|
4
|
2
|
105.00
|
|
2024-11-28
|
1
|
7
|
-6
|
104.00
|
|
2024-11-27
|
5
|
2
|
3
|
104.00
|
|
2024-11-26
|
4
|
7
|
-3
|
106.00
|
|
2024-11-22
|
8
|
5
|
3
|
107.50
|
|
2024-11-21
|
2
|
6
|
-4
|
107.00
|
|
2024-11-18
|
10
|
13
|
-3
|
108.00
|
|
2024-11-14
|
11
|
19
|
-8
|
111.00
|
|
2024-11-12
|
23
|
43
|
-20
|
110.50
|
|
2024-11-08
|
29
|
14
|
15
|
120.00
|
|
2024-11-07
|
15
|
8
|
7
|
127.00
|
|
2024-11-06
|
12
|
3
|
9
|
123.50
|
|
2024-11-01
|
30
|
15
|
15
|
133.00
|
|
2024-10-24
|
6
|
3
|
3
|
135.00
|
|
2024-10-23
|
4
|
1
|
3
|
137.00
|
|
2024-10-21
|
3
|
6
|
-3
|
136.50
|
|
2024-10-16
|
4
|
1
|
3
|
139.00
|
|
2024-10-14
|
9
|
5
|
4
|
141.50
|
|
2024-09-23
|
16
|
12
|
4
|
145.00
|
|
2024-09-18
|
8
|
27
|
-19
|
143.00
|
|
2024-09-13
|
7
|
12
|
-5
|
148.50
|
|
2024-09-11
|
16
|
30
|
-14
|
150.50
|
|
2024-09-10
|
3
|
20
|
-17
|
144.00
|
|
2024-09-06
|
35
|
14
|
21
|
140.00
|
|
2024-09-05
|
14
|
27
|
-13
|
142.00
|
|
2024-09-02
|
17
|
27
|
-10
|
141.50
|
|
2024-08-28
|
9
|
17
|
-8
|
134.50
|
|
2024-08-22
|
3
|
2
|
1
|
129.50
|
|
2024-08-12
|
6
|
1
|
5
|
137.00
|
|
2024-08-09
|
15
|
7
|
8
|
137.00
|
|
2024-07-30
|
10
|
2
|
8
|
144.00
|
|
2024-07-29
|
31
|
13
|
18
|
140.00
|
| 合計 | 2067 | 1868 | 199 | |
