| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
7
|
-6
|
128.50
|
|
2026-07-20
|
1
|
5
|
-4
|
120.50
|
|
2026-07-17
|
3
|
9
|
-6
|
118.50
|
|
2026-07-08
|
3
|
33
|
-30
|
132.50
|
|
2026-07-07
|
35
|
12
|
23
|
136.50
|
|
2026-07-03
|
19
|
55
|
-36
|
142.50
|
|
2026-06-29
|
10
|
2
|
8
|
116.00
|
|
2026-06-25
|
9
|
1
|
8
|
125.00
|
|
2026-06-24
|
2
|
9
|
-7
|
128.00
|
|
2026-06-23
|
14
|
42
|
-28
|
129.00
|
|
2026-06-17
|
6
|
1
|
5
|
134.00
|
|
2026-06-02
|
16
|
4
|
12
|
124.00
|
|
2026-06-01
|
23
|
7
|
16
|
122.00
|
|
2026-05-27
|
11
|
3
|
8
|
120.50
|
|
2026-05-22
|
2
|
9
|
-7
|
119.50
|
|
2026-05-06
|
0
|
10
|
-10
|
111.00
|
|
2026-05-04
|
1
|
17
|
-16
|
106.50
|
|
2026-04-27
|
8
|
2
|
6
|
106.50
|
|
2026-04-22
|
2
|
8
|
-6
|
107.50
|
|
2026-04-21
|
5
|
0
|
5
|
107.00
|
|
2026-04-16
|
3
|
22
|
-19
|
106.50
|
|
2026-04-10
|
3
|
9
|
-6
|
102.50
|
|
2026-04-09
|
12
|
6
|
6
|
102.50
|
|
2026-04-02
|
5
|
2
|
3
|
100.00
|
|
2026-03-31
|
5
|
2
|
3
|
98.50
|
|
2026-03-24
|
5
|
1
|
4
|
100.00
|
|
2026-03-23
|
6
|
3
|
3
|
100.50
|
|
2026-03-20
|
3
|
1
|
2
|
102.50
|
|
2026-03-19
|
2
|
6
|
-4
|
103.00
|
|
2026-03-10
|
1
|
9
|
-8
|
102.50
|
|
2026-03-06
|
2
|
6
|
-4
|
101.50
|
|
2026-03-05
|
1
|
0
|
1
|
101.00
|
|
2026-02-23
|
2
|
7
|
-5
|
100.00
|
|
2026-02-06
|
5
|
3
|
2
|
98.50
|
|
2026-02-02
|
6
|
0
|
6
|
97.50
|
|
2026-01-22
|
5
|
1
|
4
|
104.00
|
|
2026-01-19
|
0
|
4
|
-4
|
104.00
|
|
2026-01-15
|
2
|
0
|
2
|
104.00
|
|
2026-01-14
|
0
|
6
|
-6
|
104.00
|
|
2026-01-12
|
0
|
9
|
-9
|
105.00
|
|
2026-01-05
|
8
|
0
|
8
|
102.00
|
|
2026-01-02
|
1
|
5
|
-4
|
105.00
|
|
2025-12-19
|
0
|
4
|
-4
|
103.00
|
|
2025-12-15
|
0
|
2
|
-2
|
99.30
|
|
2025-12-11
|
2
|
9
|
-7
|
97.40
|
|
2025-12-09
|
4
|
0
|
4
|
98.20
|
|
2025-11-18
|
6
|
10
|
-4
|
96.70
|
|
2025-11-17
|
16
|
3
|
13
|
98.60
|
|
2025-11-14
|
8
|
3
|
5
|
101.50
|
|
2025-11-12
|
2
|
21
|
-19
|
101.50
|
|
2025-11-11
|
3
|
14
|
-11
|
100.50
|
|
2025-11-07
|
20
|
4
|
16
|
102.50
|
|
2025-11-06
|
50
|
23
|
27
|
105.50
|
|
2025-10-17
|
1
|
4
|
-3
|
106.00
|
|
2025-10-16
|
1
|
5
|
-4
|
107.50
|
|
2025-10-07
|
4
|
16
|
-12
|
112.50
|
|
2025-10-03
|
7
|
18
|
-11
|
114.00
|
|
2025-10-02
|
28
|
5
|
23
|
112.50
|
|
2025-10-01
|
1
|
32
|
-31
|
115.00
|
|
2025-09-26
|
37
|
8
|
29
|
112.50
|
|
2025-09-18
|
5
|
24
|
-19
|
121.00
|
|
2025-09-17
|
16
|
6
|
10
|
122.00
|
|
2025-09-16
|
8
|
18
|
-10
|
126.00
|
|
2025-09-12
|
12
|
36
|
-24
|
126.00
|
|
2025-09-09
|
199
|
159
|
40
|
130.00
|
|
2025-09-08
|
24
|
64
|
-40
|
127.50
|
|
2025-09-03
|
12
|
32
|
-20
|
113.50
|
|
2025-09-02
|
29
|
48
|
-19
|
109.50
|
|
2025-09-01
|
40
|
20
|
20
|
115.00
|
|
2025-08-28
|
65
|
121
|
-56
|
119.50
|
|
2025-08-26
|
7
|
15
|
-8
|
106.50
|
|
2025-08-21
|
15
|
5
|
10
|
105.00
|
|
2025-08-12
|
10
|
23
|
-13
|
105.50
|
|
2025-08-11
|
0
|
8
|
-8
|
103.50
|
|
2025-08-08
|
28
|
14
|
14
|
104.50
|
|
2025-08-06
|
92
|
43
|
49
|
112.50
|
|
2025-08-05
|
150
|
104
|
46
|
121.00
|
|
2025-08-01
|
9
|
23
|
-14
|
113.00
|
|
2025-07-29
|
7
|
2
|
5
|
109.50
|
|
2025-07-24
|
3
|
25
|
-22
|
113.00
|
|
2025-07-15
|
25
|
35
|
-10
|
112.50
|
|
2025-07-07
|
53
|
77
|
-24
|
101.00
|
|
2025-07-04
|
4
|
21
|
-17
|
96.10
|
|
2025-07-02
|
0
|
12
|
-12
|
97.00
|
|
2025-07-01
|
14
|
2
|
12
|
95.50
|
|
2025-06-26
|
32
|
8
|
24
|
104.50
|
|
2025-06-23
|
6
|
2
|
4
|
101.50
|
|
2025-06-17
|
7
|
2
|
5
|
101.00
|
|
2025-06-16
|
0
|
2
|
-2
|
100.50
|
|
2025-05-27
|
3
|
11
|
-8
|
111.00
|
|
2025-05-13
|
26
|
48
|
-22
|
108.50
|
|
2025-05-12
|
42
|
19
|
23
|
108.00
|
|
2025-05-09
|
279
|
209
|
70
|
108.00
|
|
2025-05-05
|
9
|
20
|
-11
|
96.10
|
|
2025-05-02
|
12
|
3
|
9
|
101.50
|
|
2025-04-22
|
0
|
8
|
-8
|
86.00
|
|
2025-04-14
|
5
|
24
|
-19
|
94.00
|
|
2025-04-10
|
68
|
46
|
22
|
95.50
|
|
2025-04-08
|
8
|
25
|
-17
|
97.20
|
|
2025-03-28
|
21
|
60
|
-39
|
122.00
|
|
2025-03-27
|
84
|
50
|
34
|
124.00
|
|
2025-03-25
|
101
|
51
|
50
|
|
|
2025-03-24
|
176
|
207
|
-31
|
135.50
|
|
2025-03-21
|
385
|
280
|
105
|
131.00
|
|
2025-03-20
|
74
|
135
|
-61
|
135.50
|
|
2025-03-19
|
87
|
62
|
25
|
123.50
|
|
2025-03-12
|
42
|
28
|
14
|
|
|
2025-03-05
|
293
|
233
|
60
|
136.50
|
|
2025-02-21
|
133
|
199
|
-66
|
123.50
|
|
2025-02-18
|
84
|
115
|
-31
|
108.50
|
|
2025-02-14
|
7
|
19
|
-12
|
98.20
|
|
2025-02-11
|
39
|
61
|
-22
|
99.60
|
|
2025-02-10
|
111
|
76
|
35
|
100.00
|
|
2025-02-06
|
0
|
5
|
-5
|
87.50
|
|
2025-02-05
|
2
|
13
|
-11
|
87.60
|
|
2025-02-04
|
0
|
3
|
-3
|
84.40
|
|
2025-01-22
|
2
|
0
|
2
|
83.00
|
|
2025-01-21
|
0
|
2
|
-2
|
81.80
|
|
2025-01-06
|
13
|
10
|
3
|
85.80
|
|
2024-12-31
|
1
|
5
|
-4
|
86.20
|
|
2024-12-30
|
2
|
0
|
2
|
86.70
|
|
2024-12-25
|
0
|
10
|
-10
|
87.00
|
|
2024-12-24
|
2
|
4
|
-2
|
86.50
|
|
2024-12-18
|
5
|
1
|
4
|
85.10
|
|
2024-12-17
|
1
|
0
|
1
|
85.10
|
|
2024-12-09
|
2
|
5
|
-3
|
87.90
|
|
2024-12-05
|
4
|
1
|
3
|
88.90
|
|
2024-12-04
|
3
|
0
|
3
|
88.90
|
|
2024-12-03
|
5
|
2
|
3
|
88.50
|
|
2024-11-26
|
0
|
4
|
-4
|
87.60
|
|
2024-11-22
|
8
|
12
|
-4
|
87.50
|
|
2024-11-21
|
3
|
0
|
3
|
86.40
|
|
2024-11-15
|
10
|
4
|
6
|
85.40
|
|
2024-11-07
|
15
|
5
|
10
|
89.50
|
|
2024-11-05
|
7
|
0
|
7
|
92.60
|
|
2024-10-28
|
3
|
0
|
3
|
94.70
|
|
2024-10-25
|
2
|
7
|
-5
|
95.80
|
|
2024-10-24
|
5
|
0
|
5
|
94.70
|
|
2024-10-23
|
6
|
0
|
6
|
95.60
|
|
2024-10-17
|
14
|
0
|
14
|
96.30
|
|
2024-10-11
|
14
|
5
|
9
|
94.30
|
|
2024-10-04
|
12
|
88
|
-76
|
104.50
|
|
2024-09-30
|
42
|
1
|
41
|
109.50
|
|
2024-09-26
|
57
|
12
|
45
|
112.00
|
|
2024-09-20
|
45
|
114
|
-69
|
108.00
|
|
2024-09-13
|
2
|
6
|
-4
|
100.50
|
|
2024-09-10
|
4
|
25
|
-21
|
97.20
|
|
2024-09-06
|
4
|
14
|
-10
|
100.50
|
|
2024-09-04
|
21
|
52
|
-31
|
101.00
|
|
2024-09-02
|
34
|
56
|
-22
|
104.50
|
|
2024-08-21
|
0
|
9
|
-9
|
94.00
|
|
2024-08-16
|
7
|
0
|
7
|
94.70
|
|
2024-08-15
|
5
|
2
|
3
|
95.40
|
|
2024-08-02
|
5
|
0
|
5
|
93.60
|
|
2024-08-01
|
1
|
4
|
-3
|
94.80
|
|
2024-07-31
|
1
|
0
|
1
|
93.10
|
|
2024-07-30
|
2
|
7
|
-5
|
92.80
|
|
2024-07-26
|
1
|
5
|
-4
|
92.90
|
|
2024-07-23
|
2
|
16
|
-14
|
94.40
|
| 合計 | 3773 | 3968 | -195 | |
