| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
5
|
-4
|
165.50
|
|
2026-07-20
|
0
|
4
|
-4
|
158.00
|
|
2026-07-17
|
1
|
13
|
-12
|
159.50
|
|
2026-07-14
|
6
|
13
|
-7
|
168.00
|
|
2026-07-08
|
1
|
6
|
-5
|
179.50
|
|
2026-06-29
|
13
|
0
|
13
|
176.00
|
|
2026-06-26
|
23
|
33
|
-10
|
185.50
|
|
2026-06-25
|
10
|
5
|
5
|
176.50
|
|
2026-06-23
|
4
|
9
|
-5
|
187.00
|
|
2026-06-17
|
13
|
6
|
7
|
181.50
|
|
2026-06-15
|
7
|
0
|
7
|
176.50
|
|
2026-06-10
|
8
|
1
|
7
|
161.00
|
|
2026-06-03
|
13
|
7
|
6
|
190.00
|
|
2026-06-01
|
24
|
10
|
14
|
196.50
|
|
2026-05-29
|
22
|
8
|
14
|
201.00
|
|
2026-05-28
|
21
|
41
|
-20
|
201.00
|
|
2026-05-27
|
18
|
33
|
-15
|
210.50
|
|
2026-05-26
|
35
|
25
|
10
|
220.00
|
|
2026-05-22
|
20
|
11
|
9
|
211.50
|
|
2026-05-18
|
15
|
33
|
-18
|
198.00
|
|
2026-05-14
|
25
|
7
|
18
|
207.00
|
|
2026-05-12
|
40
|
13
|
27
|
226.50
|
|
2026-05-11
|
19
|
10
|
9
|
241.50
|
|
2026-05-08
|
35
|
9
|
26
|
242.00
|
|
2026-05-05
|
6
|
28
|
-22
|
220.00
|
|
2026-04-29
|
36
|
20
|
16
|
198.00
|
|
2026-04-28
|
28
|
8
|
20
|
216.50
|
|
2026-04-23
|
115
|
63
|
52
|
201.50
|
|
2026-04-22
|
7
|
30
|
-23
|
183.50
|
|
2026-04-17
|
23
|
10
|
13
|
138.50
|
|
2026-04-15
|
15
|
6
|
9
|
131.50
|
|
2026-04-13
|
2
|
6
|
-4
|
134.50
|
|
2026-04-10
|
1
|
4
|
-3
|
129.00
|
|
2026-04-09
|
11
|
4
|
7
|
128.00
|
|
2026-04-08
|
4
|
15
|
-11
|
135.50
|
|
2026-03-31
|
20
|
9
|
11
|
132.50
|
|
2026-03-27
|
5
|
0
|
5
|
126.00
|
|
2026-03-26
|
4
|
17
|
-13
|
123.50
|
|
2026-03-25
|
16
|
11
|
5
|
123.00
|
|
2026-03-24
|
3
|
10
|
-7
|
124.00
|
|
2026-03-23
|
5
|
1
|
4
|
120.50
|
|
2026-03-17
|
13
|
1
|
12
|
130.50
|
|
2026-03-16
|
11
|
4
|
7
|
128.50
|
|
2026-03-13
|
5
|
1
|
4
|
130.00
|
|
2026-03-12
|
5
|
2
|
3
|
131.00
|
|
2026-03-11
|
3
|
8
|
-5
|
132.00
|
|
2026-03-10
|
7
|
2
|
5
|
128.00
|
|
2026-03-04
|
6
|
27
|
-21
|
133.50
|
|
2026-03-03
|
43
|
23
|
20
|
143.50
|
|
2026-02-26
|
4
|
9
|
-5
|
128.50
|
|
2026-02-24
|
6
|
3
|
3
|
128.50
|
|
2026-02-23
|
8
|
2
|
6
|
127.50
|
|
2026-02-05
|
2
|
15
|
-13
|
128.00
|
|
2026-02-03
|
15
|
5
|
10
|
133.50
|
|
2026-01-27
|
39
|
15
|
24
|
149.00
|
|
2026-01-21
|
8
|
3
|
5
|
117.50
|
|
2026-01-16
|
6
|
16
|
-10
|
120.00
|
|
2026-01-12
|
1
|
12
|
-11
|
126.50
|
|
2026-01-09
|
3
|
6
|
-3
|
122.50
|
|
2026-01-08
|
12
|
1
|
11
|
121.50
|
|
2026-01-07
|
4
|
8
|
-4
|
125.50
|
|
2025-12-31
|
6
|
2
|
4
|
124.00
|
|
2025-12-29
|
5
|
1
|
4
|
123.00
|
|
2025-12-23
|
4
|
0
|
4
|
130.00
|
|
2025-12-22
|
0
|
4
|
-4
|
131.50
|
|
2025-12-19
|
2
|
0
|
2
|
130.50
|
|
2025-12-17
|
2
|
4
|
-2
|
134.00
|
|
2025-12-16
|
1
|
10
|
-9
|
133.50
|
|
2025-12-12
|
1
|
0
|
1
|
133.00
|
|
2025-12-11
|
2
|
6
|
-4
|
134.50
|
|
2025-12-09
|
7
|
24
|
-17
|
131.00
|
|
2025-12-08
|
3
|
10
|
-7
|
134.00
|
|
2025-12-05
|
6
|
1
|
5
|
133.00
|
|
2025-12-03
|
1
|
0
|
1
|
134.00
|
|
2025-12-02
|
4
|
0
|
4
|
133.50
|
|
2025-12-01
|
1
|
4
|
-3
|
138.00
|
|
2025-11-28
|
2
|
1
|
1
|
135.50
|
|
2025-11-27
|
7
|
1
|
6
|
135.50
|
|
2025-11-26
|
11
|
0
|
11
|
137.00
|
|
2025-11-25
|
20
|
6
|
14
|
140.50
|
|
2025-11-18
|
3
|
8
|
-5
|
133.00
|
|
2025-11-17
|
9
|
5
|
4
|
137.00
|
|
2025-11-14
|
0
|
5
|
-5
|
140.00
|
|
2025-11-13
|
0
|
2
|
-2
|
140.00
|
|
2025-11-10
|
1
|
8
|
-7
|
139.00
|
|
2025-11-05
|
1
|
6
|
-5
|
141.50
|
|
2025-10-30
|
2
|
0
|
2
|
140.00
|
|
2025-10-28
|
1
|
5
|
-4
|
142.50
|
|
2025-10-27
|
4
|
1
|
3
|
144.00
|
|
2025-10-23
|
3
|
5
|
-2
|
144.50
|
|
2025-10-22
|
4
|
0
|
4
|
146.50
|
|
2025-10-21
|
1
|
4
|
-3
|
149.00
|
|
2025-10-20
|
1
|
3
|
-2
|
146.00
|
|
2025-10-17
|
1
|
9
|
-8
|
146.00
|
|
2025-10-14
|
10
|
15
|
-5
|
142.50
|
|
2025-10-13
|
6
|
11
|
-5
|
146.00
|
|
2025-10-09
|
3
|
7
|
-4
|
150.00
|
|
2025-10-01
|
6
|
1
|
5
|
155.00
|
|
2025-09-30
|
7
|
0
|
7
|
156.00
|
|
2025-09-26
|
2
|
7
|
-5
|
162.00
|
|
2025-09-25
|
15
|
8
|
7
|
163.50
|
|
2025-09-24
|
12
|
23
|
-11
|
170.50
|
|
2025-09-22
|
20
|
6
|
14
|
159.50
|
|
2025-09-17
|
2
|
24
|
-22
|
157.00
|
|
2025-09-12
|
19
|
5
|
14
|
139.00
|
|
2025-09-09
|
3
|
8
|
-5
|
142.50
|
|
2025-09-08
|
2
|
4
|
-2
|
142.00
|
|
2025-09-05
|
0
|
2
|
-2
|
141.50
|
|
2025-09-03
|
3
|
7
|
-4
|
145.00
|
|
2025-09-02
|
11
|
3
|
8
|
140.50
|
|
2025-09-01
|
7
|
0
|
7
|
142.00
|
|
2025-08-29
|
1
|
4
|
-3
|
147.00
|
|
2025-08-28
|
8
|
1
|
7
|
145.50
|
|
2025-08-22
|
12
|
1
|
11
|
145.00
|
|
2025-08-21
|
5
|
11
|
-6
|
149.50
|
|
2025-08-20
|
15
|
4
|
11
|
154.00
|
|
2025-08-19
|
9
|
18
|
-9
|
155.00
|
|
2025-08-15
|
7
|
2
|
5
|
142.50
|
|
2025-08-14
|
7
|
1
|
6
|
145.00
|
|
2025-08-11
|
15
|
5
|
10
|
149.50
|
|
2025-08-08
|
1
|
11
|
-10
|
155.00
|
|
2025-08-07
|
3
|
0
|
3
|
151.00
|
|
2025-08-06
|
9
|
0
|
9
|
151.00
|
|
2025-08-05
|
0
|
10
|
-10
|
154.50
|
|
2025-08-01
|
1
|
8
|
-7
|
156.00
|
|
2025-07-29
|
6
|
3
|
3
|
160.00
|
|
2025-07-28
|
1
|
6
|
-5
|
163.00
|
|
2025-07-25
|
6
|
0
|
6
|
162.00
|
|
2025-07-24
|
4
|
0
|
4
|
162.50
|
|
2025-07-23
|
1
|
2
|
-1
|
163.50
|
|
2025-07-16
|
7
|
16
|
-9
|
172.00
|
|
2025-07-15
|
1
|
6
|
-5
|
168.50
|
|
2025-07-14
|
7
|
2
|
5
|
163.50
|
|
2025-07-10
|
8
|
15
|
-7
|
172.00
|
|
2025-07-07
|
0
|
3
|
-3
|
158.00
|
|
2025-07-02
|
5
|
3
|
2
|
167.00
|
|
2025-06-27
|
7
|
23
|
-16
|
168.00
|
|
2025-06-25
|
1
|
5
|
-4
|
164.50
|
|
2025-06-24
|
1
|
6
|
-5
|
162.00
|
|
2025-06-20
|
8
|
4
|
4
|
161.00
|
|
2025-06-19
|
8
|
1
|
7
|
166.00
|
|
2025-06-17
|
4
|
1
|
3
|
169.50
|
|
2025-06-16
|
1
|
4
|
-3
|
171.00
|
|
2025-06-13
|
8
|
1
|
7
|
168.00
|
|
2025-06-12
|
9
|
1
|
8
|
175.00
|
|
2025-06-10
|
3
|
6
|
-3
|
178.00
|
|
2025-06-06
|
15
|
3
|
12
|
180.50
|
|
2025-06-05
|
2
|
24
|
-22
|
188.00
|
|
2025-06-04
|
6
|
3
|
3
|
177.00
|
|
2025-06-02
|
7
|
3
|
4
|
174.00
|
|
2025-05-28
|
8
|
17
|
-9
|
186.00
|
|
2025-05-19
|
18
|
12
|
6
|
170.00
|
|
2025-05-15
|
5
|
20
|
-15
|
169.50
|
|
2025-05-09
|
4
|
0
|
4
|
147.00
|
|
2025-05-06
|
1
|
3
|
-2
|
149.00
|
|
2025-05-05
|
6
|
1
|
5
|
150.00
|
|
2025-04-30
|
9
|
5
|
4
|
155.50
|
|
2025-04-28
|
21
|
11
|
10
|
164.50
|
|
2025-04-24
|
2
|
14
|
-12
|
152.00
|
|
2025-04-23
|
1
|
5
|
-4
|
138.50
|
|
2025-04-22
|
4
|
1
|
3
|
130.50
|
|
2025-04-21
|
6
|
14
|
-8
|
137.00
|
|
2025-04-17
|
3
|
6
|
-3
|
155.00
|
|
2025-04-16
|
15
|
5
|
10
|
152.00
|
|
2025-04-11
|
3
|
21
|
-18
|
133.00
|
|
2025-04-10
|
7
|
3
|
4
|
135.50
|
|
2025-04-08
|
13
|
4
|
9
|
137.00
|
|
2025-04-02
|
17
|
8
|
9
|
168.50
|
|
2025-04-01
|
7
|
12
|
-5
|
159.50
|
|
2025-03-28
|
24
|
18
|
6
|
158.00
|
|
2025-03-27
|
4
|
1
|
3
|
168.00
|
|
2025-03-25
|
26
|
13
|
13
|
|
|
2025-03-21
|
6
|
4
|
2
|
180.50
|
|
2025-03-20
|
6
|
10
|
-4
|
178.50
|
|
2025-03-14
|
10
|
4
|
6
|
183.00
|
|
2025-03-13
|
9
|
13
|
-4
|
184.00
|
|
2025-03-11
|
15
|
30
|
-15
|
187.50
|
|
2025-03-10
|
4
|
6
|
-2
|
193.00
|
|
2025-03-05
|
7
|
9
|
-2
|
200.50
|
|
2025-03-04
|
12
|
4
|
8
|
204.50
|
|
2025-02-25
|
15
|
7
|
8
|
214.00
|
|
2025-02-24
|
10
|
18
|
-8
|
221.50
|
|
2025-02-21
|
6
|
22
|
-16
|
213.50
|
|
2025-02-18
|
20
|
3
|
17
|
215.50
|
|
2025-02-14
|
24
|
34
|
-10
|
224.00
|
|
2025-02-10
|
2
|
10
|
-8
|
206.50
|
|
2025-02-04
|
13
|
20
|
-7
|
202.50
|
|
2025-02-03
|
33
|
18
|
15
|
198.50
|
|
2025-01-22
|
12
|
24
|
-12
|
197.50
|
|
2025-01-16
|
1
|
9
|
-8
|
190.00
|
|
2025-01-15
|
2
|
4
|
-2
|
182.00
|
|
2025-01-09
|
14
|
8
|
6
|
193.50
|
|
2025-01-08
|
8
|
5
|
3
|
200.50
|
|
2025-01-06
|
3
|
7
|
-4
|
202.50
|
|
2025-01-02
|
22
|
27
|
-5
|
200.50
|
|
2024-12-31
|
12
|
21
|
-9
|
200.00
|
|
2024-12-30
|
27
|
11
|
16
|
192.00
|
|
2024-12-26
|
5
|
7
|
-2
|
203.50
|
|
2024-12-23
|
10
|
5
|
5
|
203.50
|
|
2024-12-18
|
11
|
19
|
-8
|
205.50
|
|
2024-12-17
|
18
|
32
|
-14
|
203.00
|
|
2024-12-09
|
6
|
12
|
-6
|
219.00
|
|
2024-12-06
|
18
|
15
|
3
|
221.50
|
|
2024-12-05
|
18
|
9
|
9
|
220.00
|
|
2024-12-04
|
82
|
69
|
13
|
221.50
|
|
2024-12-03
|
12
|
26
|
-14
|
220.00
|
|
2024-12-02
|
15
|
5
|
10
|
200.00
|
|
2024-11-29
|
30
|
34
|
-4
|
206.00
|
|
2024-11-27
|
7
|
4
|
3
|
210.00
|
|
2024-11-25
|
10
|
5
|
5
|
220.00
|
|
2024-11-20
|
24
|
18
|
6
|
223.00
|
|
2024-11-18
|
11
|
16
|
-5
|
220.50
|
|
2024-11-15
|
18
|
9
|
9
|
225.50
|
|
2024-11-14
|
15
|
8
|
7
|
225.00
|
|
2024-11-07
|
57
|
29
|
28
|
250.00
|
|
2024-11-06
|
80
|
69
|
11
|
258.50
|
|
2024-11-05
|
150
|
112
|
38
|
267.50
|
|
2024-11-01
|
12
|
45
|
-33
|
247.50
|
|
2024-10-29
|
11
|
2
|
9
|
221.50
|
|
2024-10-28
|
7
|
12
|
-5
|
226.00
|
|
2024-10-25
|
14
|
9
|
5
|
223.50
|
|
2024-10-22
|
12
|
9
|
3
|
238.00
|
|
2024-10-16
|
15
|
8
|
7
|
231.00
|
|
2024-10-14
|
68
|
40
|
28
|
237.00
|
|
2024-10-11
|
11
|
31
|
-20
|
245.00
|
|
2024-10-04
|
53
|
7
|
46
|
229.00
|
|
2024-09-25
|
7
|
15
|
-8
|
232.50
|
|
2024-09-24
|
32
|
10
|
22
|
227.00
|
|
2024-09-23
|
9
|
38
|
-29
|
240.50
|
|
2024-09-20
|
6
|
18
|
-12
|
243.50
|
|
2024-09-13
|
6
|
13
|
-7
|
245.00
|
|
2024-09-11
|
6
|
8
|
-2
|
239.00
|
|
2024-09-10
|
34
|
21
|
13
|
240.50
|
|
2024-09-09
|
34
|
13
|
21
|
237.50
|
|
2024-09-06
|
23
|
17
|
6
|
228.50
|
|
2024-09-05
|
23
|
38
|
-15
|
232.00
|
|
2024-09-04
|
43
|
78
|
-35
|
220.00
|
|
2024-09-03
|
37
|
7
|
30
|
243.50
|
|
2024-08-30
|
18
|
11
|
7
|
271.00
|
|
2024-08-29
|
6
|
16
|
-10
|
281.00
|
|
2024-08-28
|
11
|
8
|
3
|
269.00
|
|
2024-08-27
|
7
|
12
|
-5
|
276.50
|
|
2024-08-21
|
10
|
5
|
5
|
278.00
|
|
2024-08-16
|
15
|
5
|
10
|
285.00
|
|
2024-08-15
|
8
|
15
|
-7
|
277.50
|
|
2024-08-12
|
15
|
3
|
12
|
273.00
|
|
2024-08-05
|
4
|
0
|
4
|
225.00
|
|
2024-08-01
|
7
|
3
|
4
|
277.00
|
|
2024-07-29
|
40
|
28
|
12
|
276.00
|
|
2024-07-26
|
37
|
30
|
7
|
294.00
|
| 合計 | 3074 | 2790 | 284 | |
