| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
24
|
-12
|
43.00
|
|
2026-07-17
|
70
|
17
|
53
|
45.45
|
|
2026-07-16
|
34
|
12
|
22
|
50.50
|
|
2026-07-14
|
24
|
4
|
20
|
53.70
|
|
2026-07-13
|
5
|
50
|
-45
|
55.40
|
|
2026-07-09
|
2
|
38
|
-36
|
52.30
|
|
2026-06-30
|
192
|
123
|
69
|
46.45
|
|
2026-06-26
|
54
|
91
|
-37
|
39.85
|
|
2026-06-25
|
101
|
69
|
32
|
36.25
|
|
2026-06-24
|
103
|
64
|
39
|
37.30
|
|
2026-06-22
|
31
|
2
|
29
|
31.35
|
|
2026-06-18
|
19
|
3
|
16
|
29.90
|
|
2026-06-17
|
11
|
4
|
7
|
29.40
|
|
2026-06-16
|
23
|
8
|
15
|
28.75
|
|
2026-06-11
|
4
|
14
|
-10
|
28.90
|
|
2026-06-09
|
6
|
9
|
-3
|
29.80
|
|
2026-06-08
|
6
|
0
|
6
|
29.90
|
|
2026-06-03
|
12
|
0
|
12
|
30.85
|
|
2026-06-02
|
13
|
31
|
-18
|
30.70
|
|
2026-05-29
|
3
|
12
|
-9
|
30.20
|
|
2026-05-28
|
6
|
26
|
-20
|
30.40
|
|
2026-05-27
|
26
|
30
|
-4
|
30.45
|
|
2026-05-26
|
12
|
28
|
-16
|
31.45
|
|
2026-05-25
|
6
|
25
|
-19
|
32.50
|
|
2026-05-22
|
3
|
16
|
-13
|
32.35
|
|
2026-05-21
|
3
|
6
|
-3
|
32.45
|
|
2026-05-20
|
1
|
10
|
-9
|
32.25
|
|
2026-05-18
|
2
|
11
|
-9
|
32.70
|
|
2026-05-15
|
2
|
18
|
-16
|
30.25
|
|
2026-05-14
|
0
|
13
|
-13
|
31.25
|
|
2026-05-12
|
1
|
10
|
-9
|
32.85
|
|
2026-05-07
|
2
|
14
|
-12
|
34.00
|
|
2026-05-04
|
14
|
20
|
-6
|
36.30
|
|
2026-04-28
|
18
|
11
|
7
|
36.20
|
|
2026-04-27
|
24
|
2
|
22
|
36.30
|
|
2026-04-24
|
45
|
39
|
6
|
37.20
|
|
2026-04-23
|
24
|
2
|
22
|
38.20
|
|
2026-04-22
|
19
|
5
|
14
|
39.50
|
|
2026-04-17
|
22
|
76
|
-54
|
43.35
|
|
2026-04-15
|
20
|
2
|
18
|
38.50
|
|
2026-04-14
|
13
|
20
|
-7
|
39.15
|
|
2026-04-10
|
10
|
5
|
5
|
38.70
|
|
2026-04-08
|
0
|
5
|
-5
|
39.05
|
|
2026-04-07
|
15
|
3
|
12
|
39.05
|
|
2026-04-01
|
1
|
0
|
1
|
40.00
|
|
2026-03-31
|
16
|
2
|
14
|
39.50
|
|
2026-03-26
|
9
|
40
|
-31
|
41.00
|
|
2026-03-24
|
22
|
3
|
19
|
40.70
|
|
2026-03-18
|
12
|
29
|
-17
|
42.30
|
|
2026-03-12
|
22
|
15
|
7
|
39.35
|
|
2026-03-11
|
58
|
21
|
37
|
38.80
|
|
2026-03-10
|
27
|
14
|
13
|
40.25
|
|
2026-03-05
|
8
|
20
|
-12
|
43.15
|
|
2026-02-23
|
48
|
5
|
43
|
42.10
|
|
2026-02-09
|
30
|
50
|
-20
|
36.85
|
|
2026-02-06
|
136
|
84
|
52
|
33.50
|
|
2026-02-05
|
54
|
81
|
-27
|
34.25
|
|
2026-02-02
|
68
|
31
|
37
|
27.50
|
|
2026-01-30
|
18
|
42
|
-24
|
26.55
|
|
2026-01-27
|
41
|
6
|
35
|
31.05
|
|
2026-01-21
|
10
|
1
|
9
|
34.40
|
|
2026-01-20
|
1
|
4
|
-3
|
35.20
|
|
2026-01-16
|
8
|
2
|
6
|
34.65
|
|
2026-01-14
|
1
|
8
|
-7
|
35.90
|
|
2026-01-12
|
12
|
3
|
9
|
34.70
|
|
2026-01-02
|
2
|
6
|
-4
|
37.05
|
|
2025-12-23
|
6
|
1
|
5
|
39.55
|
|
2025-12-19
|
8
|
0
|
8
|
39.00
|
|
2025-12-18
|
3
|
8
|
-5
|
38.15
|
|
2025-12-15
|
1
|
17
|
-16
|
40.70
|
|
2025-12-12
|
5
|
1
|
4
|
39.55
|
|
2025-12-11
|
2
|
0
|
2
|
40.20
|
|
2025-12-09
|
7
|
2
|
5
|
41.15
|
|
2025-12-04
|
0
|
2
|
-2
|
40.00
|
|
2025-11-28
|
1
|
0
|
1
|
40.70
|
|
2025-11-27
|
8
|
2
|
6
|
40.40
|
|
2025-11-26
|
23
|
10
|
13
|
40.50
|
|
2025-11-25
|
3
|
0
|
3
|
39.80
|
|
2025-11-21
|
11
|
6
|
5
|
37.80
|
|
2025-11-18
|
3
|
16
|
-13
|
41.10
|
|
2025-11-12
|
4
|
7
|
-3
|
44.60
|
|
2025-11-11
|
8
|
13
|
-5
|
43.80
|
|
2025-11-10
|
4
|
48
|
-44
|
43.50
|
|
2025-11-06
|
8
|
14
|
-6
|
44.50
|
|
2025-10-31
|
10
|
5
|
5
|
48.00
|
|
2025-10-30
|
15
|
5
|
10
|
47.15
|
|
2025-10-29
|
8
|
3
|
5
|
48.75
|
|
2025-10-28
|
3
|
9
|
-6
|
49.40
|
|
2025-10-27
|
10
|
2
|
8
|
49.00
|
|
2025-10-22
|
5
|
25
|
-20
|
51.60
|
|
2025-10-21
|
5
|
30
|
-25
|
52.30
|
|
2025-10-17
|
56
|
74
|
-18
|
53.00
|
|
2025-10-16
|
13
|
20
|
-7
|
50.40
|
|
2025-10-08
|
9
|
16
|
-7
|
51.40
|
|
2025-10-07
|
28
|
14
|
14
|
50.60
|
|
2025-10-03
|
39
|
17
|
22
|
52.50
|
|
2025-10-01
|
30
|
14
|
16
|
50.80
|
|
2025-09-30
|
9
|
3
|
6
|
51.70
|
|
2025-09-24
|
45
|
9
|
36
|
57.90
|
|
2025-09-23
|
18
|
36
|
-18
|
59.10
|
|
2025-09-22
|
25
|
47
|
-22
|
59.40
|
|
2025-09-17
|
29
|
191
|
-162
|
62.60
|
|
2025-09-16
|
31
|
64
|
-33
|
58.30
|
|
2025-09-15
|
112
|
53
|
59
|
56.00
|
|
2025-09-12
|
71
|
99
|
-28
|
62.00
|
|
2025-09-11
|
39
|
85
|
-46
|
64.90
|
|
2025-09-10
|
103
|
139
|
-36
|
65.80
|
|
2025-09-08
|
35
|
154
|
-119
|
63.00
|
|
2025-09-03
|
0
|
44
|
-44
|
56.50
|
|
2025-08-29
|
11
|
40
|
-29
|
52.10
|
|
2025-08-28
|
54
|
38
|
16
|
47.45
|
|
2025-08-27
|
42
|
51
|
-9
|
47.65
|
|
2025-08-26
|
72
|
51
|
21
|
46.30
|
|
2025-08-19
|
150
|
60
|
90
|
54.10
|
|
2025-08-15
|
197
|
91
|
106
|
58.50
|
|
2025-08-14
|
52
|
93
|
-41
|
57.70
|
|
2025-08-12
|
157
|
53
|
104
|
54.90
|
|
2025-08-11
|
8
|
135
|
-127
|
52.40
|
|
2025-08-08
|
26
|
112
|
-86
|
50.50
|
|
2025-08-07
|
186
|
12
|
174
|
51.10
|
|
2025-08-06
|
40
|
14
|
26
|
50.80
|
|
2025-08-05
|
16
|
112
|
-96
|
51.50
|
|
2025-08-04
|
73
|
33
|
40
|
49.70
|
|
2025-08-01
|
10
|
47
|
-37
|
49.30
|
|
2025-07-31
|
413
|
359
|
54
|
48.30
|
|
2025-07-29
|
142
|
173
|
-31
|
42.35
|
|
2025-07-28
|
49
|
162
|
-113
|
39.30
|
|
2025-07-25
|
213
|
137
|
76
|
35.75
|
|
2025-07-24
|
97
|
39
|
58
|
34.95
|
|
2025-07-22
|
3
|
0
|
3
|
31.30
|
|
2025-07-17
|
0
|
3
|
-3
|
31.55
|
|
2025-07-16
|
2
|
5
|
-3
|
31.40
|
|
2025-07-11
|
0
|
2
|
-2
|
31.00
|
|
2025-07-09
|
1
|
0
|
1
|
32.25
|
|
2025-07-08
|
1
|
7
|
-6
|
32.05
|
|
2025-07-07
|
1
|
5
|
-4
|
31.00
|
|
2025-06-26
|
1
|
4
|
-3
|
31.80
|
|
2025-06-23
|
0
|
9
|
-9
|
31.60
|
|
2025-06-16
|
4
|
11
|
-7
|
32.15
|
|
2025-06-12
|
1
|
4
|
-3
|
32.95
|
|
2025-06-10
|
4
|
1
|
3
|
33.20
|
|
2025-06-09
|
6
|
13
|
-7
|
32.10
|
|
2025-06-05
|
11
|
5
|
6
|
33.85
|
|
2025-06-04
|
7
|
25
|
-18
|
33.50
|
|
2025-06-02
|
2
|
11
|
-9
|
34.00
|
|
2025-05-23
|
0
|
4
|
-4
|
37.05
|
|
2025-05-22
|
6
|
13
|
-7
|
37.30
|
|
2025-05-20
|
12
|
5
|
7
|
37.50
|
|
2025-05-16
|
5
|
8
|
-3
|
39.45
|
|
2025-05-15
|
16
|
0
|
16
|
39.25
|
|
2025-05-14
|
27
|
13
|
14
|
39.95
|
|
2025-05-13
|
18
|
7
|
11
|
39.50
|
|
2025-05-09
|
14
|
22
|
-8
|
40.10
|
|
2025-05-08
|
28
|
18
|
10
|
41.10
|
|
2025-05-06
|
49
|
9
|
40
|
39.50
|
|
2025-04-30
|
4
|
22
|
-18
|
40.35
|
|
2025-04-29
|
24
|
11
|
13
|
40.70
|
|
2025-04-28
|
0
|
17
|
-17
|
40.10
|
|
2025-04-25
|
15
|
7
|
8
|
39.00
|
|
2025-04-24
|
10
|
5
|
5
|
38.65
|
|
2025-04-23
|
7
|
18
|
-11
|
39.10
|
|
2025-04-16
|
24
|
45
|
-21
|
39.50
|
|
2025-04-15
|
27
|
13
|
14
|
40.30
|
|
2025-04-14
|
21
|
111
|
-90
|
37.90
|
|
2025-04-07
|
0
|
4
|
-4
|
45.85
|
|
2025-04-02
|
32
|
22
|
10
|
50.90
|
|
2025-04-01
|
37
|
54
|
-17
|
52.50
|
|
2025-03-31
|
66
|
36
|
30
|
48.85
|
|
2025-03-28
|
47
|
110
|
-63
|
51.90
|
|
2025-03-27
|
77
|
62
|
15
|
50.70
|
|
2025-03-25
|
579
|
523
|
56
|
|
|
2025-03-24
|
205
|
269
|
-64
|
58.80
|
|
2025-03-20
|
14
|
8
|
6
|
51.90
|
|
2025-03-17
|
21
|
16
|
5
|
50.00
|
|
2025-03-11
|
29
|
24
|
5
|
50.20
|
|
2025-03-10
|
14
|
8
|
6
|
50.60
|
|
2025-03-07
|
14
|
22
|
-8
|
50.20
|
|
2025-03-05
|
27
|
11
|
16
|
51.00
|
|
2025-03-04
|
10
|
25
|
-15
|
50.70
|
|
2025-02-26
|
18
|
13
|
5
|
51.00
|
|
2025-02-25
|
34
|
15
|
19
|
50.60
|
|
2025-02-18
|
26
|
4
|
22
|
54.00
|
|
2025-02-17
|
32
|
55
|
-23
|
54.90
|
|
2025-02-14
|
24
|
18
|
6
|
55.10
|
|
2025-02-06
|
114
|
79
|
35
|
56.90
|
|
2025-02-05
|
41
|
95
|
-54
|
58.60
|
|
2025-01-22
|
15
|
23
|
-8
|
54.70
|
|
2025-01-20
|
13
|
21
|
-8
|
56.00
|
|
2025-01-16
|
42
|
33
|
9
|
55.60
|
|
2025-01-15
|
26
|
44
|
-18
|
53.00
|
|
2025-01-09
|
45
|
11
|
34
|
53.90
|
|
2025-01-08
|
51
|
38
|
13
|
57.20
|
|
2025-01-07
|
51
|
37
|
14
|
56.90
|
|
2024-12-25
|
143
|
221
|
-78
|
63.00
|
|
2024-12-24
|
722
|
600
|
122
|
59.50
|
|
2024-12-23
|
130
|
278
|
-148
|
63.00
|
|
2024-12-20
|
55
|
80
|
-25
|
57.30
|
|
2024-12-19
|
67
|
104
|
-37
|
58.00
|
|
2024-12-18
|
53
|
72
|
-19
|
55.60
|
|
2024-12-17
|
29
|
42
|
-13
|
54.70
|
|
2024-12-16
|
49
|
23
|
26
|
53.20
|
|
2024-12-09
|
96
|
85
|
11
|
56.20
|
|
2024-12-06
|
137
|
66
|
71
|
56.60
|
|
2024-12-02
|
169
|
138
|
31
|
58.40
|
|
2024-11-29
|
180
|
209
|
-29
|
56.40
|
|
2024-11-28
|
52
|
93
|
-41
|
53.80
|
|
2024-11-27
|
403
|
276
|
127
|
54.60
|
|
2024-11-26
|
78
|
213
|
-135
|
60.60
|
|
2024-11-22
|
69
|
53
|
16
|
55.80
|
|
2024-11-21
|
53
|
98
|
-45
|
56.00
|
|
2024-11-18
|
39
|
26
|
13
|
51.30
|
|
2024-11-14
|
37
|
27
|
10
|
51.20
|
|
2024-11-13
|
23
|
35
|
-12
|
52.50
|
|
2024-11-08
|
85
|
37
|
48
|
54.80
|
|
2024-11-07
|
201
|
157
|
44
|
57.70
|
|
2024-11-06
|
110
|
152
|
-42
|
57.80
|
|
2024-11-04
|
331
|
293
|
38
|
54.90
|
|
2024-11-01
|
51
|
103
|
-52
|
51.40
|
|
2024-10-28
|
70
|
156
|
-86
|
48.50
|
|
2024-10-23
|
34
|
17
|
17
|
52.20
|
|
2024-10-16
|
453
|
401
|
52
|
62.90
|
|
2024-10-14
|
80
|
122
|
-42
|
57.40
|
|
2024-10-09
|
22
|
8
|
14
|
56.50
|
|
2024-10-07
|
36
|
4
|
32
|
56.60
|
|
2024-10-01
|
0
|
11
|
-11
|
57.50
|
|
2024-09-27
|
2
|
19
|
-17
|
54.90
|
|
2024-09-25
|
3
|
14
|
-11
|
54.70
|
|
2024-09-24
|
4
|
28
|
-24
|
54.00
|
|
2024-09-20
|
492
|
388
|
104
|
54.30
|
|
2024-09-19
|
250
|
292
|
-42
|
54.60
|
|
2024-09-12
|
78
|
137
|
-59
|
39.10
|
|
2024-09-09
|
175
|
140
|
35
|
38.80
|
|
2024-09-06
|
193
|
244
|
-51
|
42.60
|
|
2024-09-05
|
149
|
115
|
34
|
44.05
|
|
2024-09-04
|
174
|
85
|
89
|
48.90
|
|
2024-09-02
|
29
|
15
|
14
|
51.00
|
|
2024-08-29
|
23
|
12
|
11
|
48.85
|
|
2024-08-28
|
19
|
5
|
14
|
48.85
|
|
2024-08-27
|
4
|
25
|
-21
|
46.20
|
|
2024-08-26
|
3
|
15
|
-12
|
42.00
|
|
2024-08-22
|
55
|
7
|
48
|
39.75
|
|
2024-08-16
|
73
|
20
|
53
|
33.25
|
|
2024-08-15
|
45
|
164
|
-119
|
32.70
|
|
2024-08-12
|
45
|
112
|
-67
|
25.45
|
|
2024-08-08
|
12
|
50
|
-38
|
23.05
|
|
2024-08-06
|
33
|
46
|
-13
|
20.10
|
|
2024-08-05
|
36
|
60
|
-24
|
20.60
|
|
2024-08-01
|
43
|
127
|
-84
|
24.75
|
|
2024-07-31
|
34
|
91
|
-57
|
22.50
|
|
2024-07-29
|
161
|
58
|
103
|
21.75
|
|
2024-07-23
|
81
|
165
|
-84
|
20.80
|
| 合計 | 12806 | 13323 | -517 | |
