| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
73
|
91
|
-18
|
197.50
|
|
2026-07-17
|
133
|
68
|
65
|
214.00
|
|
2026-07-15
|
84
|
63
|
21
|
224.50
|
|
2026-07-07
|
270
|
187
|
83
|
231.50
|
|
2026-07-03
|
167
|
194
|
-27
|
247.00
|
|
2026-07-02
|
94
|
170
|
-76
|
249.00
|
|
2026-07-01
|
129
|
250
|
-121
|
232.00
|
|
2026-06-29
|
76
|
29
|
47
|
215.50
|
|
2026-06-26
|
113
|
80
|
33
|
214.50
|
|
2026-06-25
|
85
|
61
|
24
|
228.00
|
|
2026-06-24
|
109
|
77
|
32
|
234.50
|
|
2026-06-23
|
236
|
345
|
-109
|
233.50
|
|
2026-06-22
|
264
|
349
|
-85
|
242.00
|
|
2026-06-18
|
119
|
348
|
-229
|
232.50
|
|
2026-06-17
|
171
|
44
|
127
|
211.50
|
|
2026-06-16
|
78
|
32
|
46
|
220.00
|
|
2026-06-12
|
102
|
215
|
-113
|
227.50
|
|
2026-06-03
|
192
|
360
|
-168
|
229.50
|
|
2026-06-02
|
277
|
195
|
82
|
214.50
|
|
2026-06-01
|
705
|
169
|
536
|
223.00
|
|
2026-05-29
|
406
|
486
|
-80
|
243.50
|
|
2026-05-28
|
331
|
386
|
-55
|
235.50
|
|
2026-05-27
|
178
|
211
|
-33
|
229.50
|
|
2026-05-26
|
157
|
203
|
-46
|
231.00
|
|
2026-05-20
|
88
|
130
|
-42
|
206.50
|
|
2026-05-19
|
223
|
141
|
82
|
214.50
|
|
2026-05-18
|
77
|
116
|
-39
|
230.00
|
|
2026-05-13
|
95
|
138
|
-43
|
230.00
|
|
2026-05-12
|
192
|
273
|
-81
|
228.50
|
|
2026-05-11
|
166
|
139
|
27
|
225.50
|
|
2026-05-08
|
698
|
276
|
422
|
224.00
|
|
2026-05-07
|
284
|
431
|
-147
|
248.50
|
|
2026-05-06
|
622
|
382
|
240
|
226.00
|
|
2026-05-05
|
240
|
338
|
-98
|
235.50
|
|
2026-05-04
|
180
|
288
|
-108
|
214.50
|
|
2026-04-27
|
337
|
284
|
53
|
194.00
|
|
2026-04-23
|
410
|
507
|
-97
|
197.50
|
|
2026-04-22
|
983
|
851
|
132
|
210.00
|
|
2026-04-21
|
181
|
349
|
-168
|
206.00
|
|
2026-04-20
|
243
|
350
|
-107
|
187.50
|
|
2026-04-17
|
162
|
221
|
-59
|
172.00
|
|
2026-04-16
|
439
|
287
|
152
|
175.00
|
|
2026-04-15
|
240
|
363
|
-123
|
187.00
|
|
2026-04-14
|
356
|
219
|
137
|
187.00
|
|
2026-04-13
|
640
|
476
|
164
|
191.50
|
|
2026-04-10
|
901
|
683
|
218
|
189.00
|
|
2026-04-09
|
194
|
414
|
-220
|
180.50
|
|
2026-04-08
|
209
|
255
|
-46
|
164.50
|
|
2026-04-07
|
171
|
98
|
73
|
156.00
|
|
2026-04-01
|
296
|
355
|
-59
|
166.00
|
|
2026-03-30
|
166
|
227
|
-61
|
162.00
|
|
2026-03-27
|
69
|
117
|
-48
|
158.00
|
|
2026-03-25
|
50
|
152
|
-102
|
154.50
|
|
2026-03-24
|
34
|
100
|
-66
|
145.50
|
|
2026-03-20
|
98
|
68
|
30
|
152.00
|
|
2026-03-19
|
71
|
104
|
-33
|
154.00
|
|
2026-03-17
|
37
|
128
|
-91
|
157.00
|
|
2026-03-13
|
58
|
34
|
24
|
151.00
|
|
2026-03-10
|
85
|
133
|
-48
|
146.00
|
|
2026-03-06
|
70
|
159
|
-89
|
143.00
|
|
2026-03-02
|
309
|
129
|
180
|
150.00
|
|
2026-02-24
|
64
|
117
|
-53
|
158.00
|
|
2026-02-11
|
236
|
98
|
138
|
152.50
|
|
2026-02-09
|
91
|
133
|
-42
|
151.00
|
|
2026-02-03
|
165
|
132
|
33
|
154.50
|
|
2026-01-29
|
276
|
174
|
102
|
157.00
|
|
2026-01-26
|
250
|
410
|
-160
|
160.50
|
|
2026-01-21
|
505
|
290
|
215
|
148.50
|
|
2026-01-19
|
120
|
27
|
93
|
154.50
|
|
2026-01-15
|
82
|
20
|
62
|
140.00
|
|
2026-01-12
|
48
|
97
|
-49
|
131.00
|
|
2026-01-07
|
41
|
106
|
-65
|
127.00
|
|
2026-01-02
|
1389
|
1139
|
250
|
126.50
|
|
2025-12-31
|
427
|
597
|
-170
|
124.50
|
|
2025-12-29
|
1351
|
1494
|
-143
|
112.00
|
|
2025-12-26
|
371
|
596
|
-225
|
102.00
|
|
2025-12-23
|
101
|
32
|
69
|
90.80
|
|
2025-12-18
|
121
|
80
|
41
|
89.00
|
|
2025-12-17
|
11
|
44
|
-33
|
90.70
|
|
2025-12-16
|
79
|
12
|
67
|
89.60
|
|
2025-12-10
|
181
|
146
|
35
|
94.30
|
|
2025-12-08
|
127
|
232
|
-105
|
91.80
|
|
2025-12-05
|
31
|
85
|
-54
|
89.20
|
|
2025-12-03
|
18
|
42
|
-24
|
87.60
|
|
2025-12-02
|
146
|
60
|
86
|
86.50
|
|
2025-11-26
|
51
|
88
|
-37
|
88.50
|
|
2025-11-21
|
150
|
54
|
96
|
86.20
|
|
2025-11-19
|
117
|
91
|
26
|
87.30
|
|
2025-11-18
|
172
|
262
|
-90
|
87.90
|
|
2025-11-17
|
112
|
37
|
75
|
87.40
|
|
2025-11-10
|
80
|
61
|
19
|
89.50
|
|
2025-11-05
|
233
|
171
|
62
|
92.10
|
|
2025-11-04
|
609
|
484
|
125
|
92.90
|
|
2025-10-29
|
131
|
171
|
-40
|
88.80
|
|
2025-10-27
|
111
|
158
|
-47
|
86.10
|
|
2025-10-21
|
135
|
70
|
65
|
84.10
|
|
2025-10-20
|
57
|
116
|
-59
|
84.60
|
|
2025-10-17
|
103
|
35
|
68
|
81.40
|
|
2025-10-16
|
72
|
47
|
25
|
82.30
|
|
2025-10-14
|
32
|
58
|
-26
|
77.30
|
|
2025-10-09
|
12
|
75
|
-63
|
80.90
|
|
2025-10-08
|
83
|
42
|
41
|
79.90
|
|
2025-10-03
|
47
|
111
|
-64
|
80.80
|
|
2025-10-02
|
271
|
323
|
-52
|
82.50
|
|
2025-10-01
|
150
|
70
|
80
|
84.30
|
|
2025-09-30
|
54
|
17
|
37
|
85.00
|
|
2025-09-24
|
267
|
194
|
73
|
86.40
|
|
2025-09-16
|
193
|
125
|
68
|
85.40
|
|
2025-09-15
|
70
|
108
|
-38
|
85.40
|
|
2025-09-12
|
91
|
71
|
20
|
84.40
|
|
2025-09-03
|
16
|
67
|
-51
|
74.50
|
|
2025-08-29
|
78
|
194
|
-116
|
74.30
|
|
2025-08-22
|
15
|
35
|
-20
|
71.40
|
|
2025-08-20
|
82
|
41
|
41
|
70.50
|
|
2025-08-18
|
10
|
46
|
-36
|
74.80
|
|
2025-08-11
|
35
|
57
|
-22
|
72.90
|
|
2025-08-07
|
28
|
80
|
-52
|
72.40
|
|
2025-08-06
|
182
|
30
|
152
|
72.00
|
|
2025-08-05
|
72
|
15
|
57
|
74.50
|
|
2025-07-24
|
95
|
46
|
49
|
75.70
|
|
2025-07-23
|
41
|
18
|
23
|
75.60
|
|
2025-07-21
|
63
|
37
|
26
|
76.90
|
|
2025-07-14
|
14
|
31
|
-17
|
76.10
|
|
2025-07-11
|
70
|
41
|
29
|
76.00
|
|
2025-06-17
|
48
|
85
|
-37
|
79.50
|
|
2025-06-09
|
7
|
41
|
-34
|
76.30
|
|
2025-06-06
|
38
|
18
|
20
|
76.00
|
|
2025-06-05
|
13
|
36
|
-23
|
76.20
|
|
2025-05-29
|
36
|
84
|
-48
|
76.30
|
|
2025-05-19
|
29
|
54
|
-25
|
75.00
|
|
2025-05-16
|
31
|
65
|
-34
|
75.50
|
|
2025-05-15
|
241
|
141
|
100
|
75.30
|
|
2025-05-13
|
484
|
412
|
72
|
78.60
|
|
2025-05-12
|
249
|
399
|
-150
|
81.10
|
|
2025-05-09
|
31
|
59
|
-28
|
76.40
|
|
2025-05-06
|
89
|
134
|
-45
|
75.80
|
|
2025-04-29
|
92
|
154
|
-62
|
75.20
|
|
2025-04-25
|
438
|
374
|
64
|
72.30
|
|
2025-04-24
|
141
|
242
|
-101
|
74.00
|
|
2025-04-23
|
60
|
96
|
-36
|
70.00
|
|
2025-04-15
|
138
|
190
|
-52
|
73.00
|
|
2025-04-10
|
21
|
7
|
14
|
61.30
|
|
2025-04-08
|
57
|
116
|
-59
|
60.00
|
|
2025-04-07
|
5
|
0
|
5
|
66.60
|
|
2025-03-20
|
22
|
81
|
-59
|
73.70
|
|
2025-03-12
|
135
|
106
|
29
|
|
|
2025-03-07
|
52
|
102
|
-50
|
73.60
|
|
2025-02-25
|
101
|
73
|
28
|
73.50
|
|
2025-02-19
|
458
|
333
|
125
|
76.60
|
|
2025-02-18
|
238
|
312
|
-74
|
78.10
|
|
2025-02-17
|
991
|
840
|
151
|
76.20
|
|
2025-02-14
|
291
|
377
|
-86
|
77.50
|
|
2025-02-11
|
501
|
380
|
121
|
77.00
|
|
2025-02-06
|
964
|
1130
|
-166
|
77.50
|
|
2025-02-04
|
701
|
616
|
85
|
68.00
|
|
2025-02-03
|
985
|
856
|
129
|
67.50
|
|
2025-01-22
|
313
|
473
|
-160
|
68.90
|
|
2025-01-16
|
579
|
755
|
-176
|
64.80
|
|
2025-01-14
|
884
|
1019
|
-135
|
64.70
|
|
2025-01-06
|
74
|
114
|
-40
|
57.60
|
|
2025-01-03
|
149
|
100
|
49
|
56.00
|
|
2024-12-23
|
33
|
49
|
-16
|
55.20
|
|
2024-12-12
|
24
|
40
|
-16
|
54.40
|
|
2024-11-20
|
5
|
17
|
-12
|
54.90
|
|
2024-11-19
|
27
|
6
|
21
|
55.30
|
|
2024-11-08
|
35
|
13
|
22
|
56.10
|
|
2024-10-28
|
66
|
17
|
49
|
56.20
|
|
2024-10-24
|
58
|
10
|
48
|
58.40
|
|
2024-10-23
|
47
|
14
|
33
|
59.10
|
|
2024-10-04
|
22
|
2
|
20
|
59.40
|
|
2024-09-04
|
52
|
4
|
48
|
64.00
|
|
2024-08-30
|
31
|
15
|
16
|
69.30
|
|
2024-08-19
|
0
|
13
|
-13
|
66.20
|
|
2024-08-05
|
26
|
84
|
-58
|
59.30
|
|
2024-07-26
|
18
|
37
|
-19
|
64.90
|
| 合計 | 34788 | 34963 | -175 | |
