| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
4
|
-3
|
28.95
|
|
2026-07-17
|
6
|
2
|
4
|
28.50
|
|
2026-07-16
|
2
|
0
|
2
|
30.10
|
|
2026-07-15
|
3
|
0
|
3
|
29.90
|
|
2026-07-06
|
0
|
5
|
-5
|
33.40
|
|
2026-07-03
|
0
|
9
|
-9
|
33.30
|
|
2026-07-02
|
0
|
3
|
-3
|
33.25
|
|
2026-07-01
|
0
|
8
|
-8
|
31.85
|
|
2026-06-24
|
0
|
4
|
-4
|
33.85
|
|
2026-06-23
|
2
|
0
|
2
|
33.75
|
|
2026-06-22
|
2
|
10
|
-8
|
33.75
|
|
2026-06-18
|
6
|
10
|
-4
|
33.55
|
|
2026-06-16
|
1
|
11
|
-10
|
33.80
|
|
2026-06-12
|
2
|
0
|
2
|
34.30
|
|
2026-06-11
|
0
|
4
|
-4
|
33.55
|
|
2026-06-09
|
8
|
4
|
4
|
35.00
|
|
2026-06-03
|
12
|
4
|
8
|
36.60
|
|
2026-06-01
|
5
|
31
|
-26
|
38.45
|
|
2026-05-29
|
38
|
12
|
26
|
38.00
|
|
2026-05-28
|
80
|
45
|
35
|
38.10
|
|
2026-05-25
|
4
|
57
|
-53
|
32.60
|
|
2026-05-21
|
7
|
1
|
6
|
31.45
|
|
2026-05-19
|
3
|
11
|
-8
|
31.85
|
|
2026-05-18
|
14
|
2
|
12
|
31.20
|
|
2026-05-14
|
5
|
16
|
-11
|
31.35
|
|
2026-05-12
|
0
|
17
|
-17
|
30.85
|
|
2026-05-11
|
1
|
6
|
-5
|
28.05
|
|
2026-05-06
|
0
|
4
|
-4
|
28.10
|
|
2026-05-04
|
1
|
0
|
1
|
28.15
|
|
2026-04-24
|
0
|
1
|
-1
|
28.35
|
|
2026-04-22
|
0
|
2
|
-2
|
29.25
|
|
2026-04-15
|
2
|
1
|
1
|
29.00
|
|
2026-04-14
|
1
|
0
|
1
|
28.95
|
|
2026-04-13
|
0
|
1
|
-1
|
28.75
|
|
2026-04-10
|
0
|
0
|
0
|
28.60
|
|
2026-04-09
|
0
|
7
|
-7
|
28.85
|
|
2026-04-08
|
0
|
1
|
-1
|
28.35
|
|
2026-04-07
|
0
|
0
|
0
|
27.90
|
|
2026-04-01
|
0
|
3
|
-3
|
28.15
|
|
2026-03-31
|
0
|
1
|
-1
|
27.85
|
|
2026-03-30
|
9
|
3
|
6
|
28.10
|
|
2026-03-27
|
3
|
3
|
0
|
28.20
|
|
2026-03-25
|
1
|
0
|
1
|
28.55
|
|
2026-03-23
|
0
|
3
|
-3
|
28.40
|
|
2026-03-20
|
0
|
1
|
-1
|
29.30
|
|
2026-03-16
|
0
|
4
|
-4
|
30.10
|
|
2026-03-13
|
2
|
5
|
-3
|
29.05
|
|
2026-03-12
|
2
|
0
|
2
|
29.00
|
|
2026-03-06
|
0
|
2
|
-2
|
29.25
|
|
2026-03-04
|
2
|
5
|
-3
|
29.00
|
|
2026-03-03
|
1
|
5
|
-4
|
29.70
|
|
2026-03-02
|
1
|
2
|
-1
|
30.10
|
|
2026-02-26
|
1
|
11
|
-10
|
30.20
|
|
2026-02-24
|
4
|
0
|
4
|
29.55
|
|
2026-02-11
|
4
|
1
|
3
|
29.30
|
|
2026-02-06
|
1
|
3
|
-2
|
29.25
|
|
2026-02-03
|
0
|
4
|
-4
|
30.10
|
|
2026-01-30
|
0
|
4
|
-4
|
30.80
|
|
2026-01-28
|
23
|
13
|
10
|
32.35
|
|
2026-01-23
|
33
|
21
|
12
|
31.05
|
|
2026-01-22
|
2
|
8
|
-6
|
32.10
|
|
2026-01-21
|
0
|
2
|
-2
|
29.20
|
|
2026-01-20
|
0
|
18
|
-18
|
29.30
|
|
2026-01-19
|
5
|
0
|
5
|
29.35
|
|
2026-01-16
|
5
|
0
|
5
|
29.45
|
|
2026-01-15
|
2
|
0
|
2
|
29.50
|
|
2026-01-12
|
1
|
3
|
-2
|
29.15
|
|
2026-01-08
|
0
|
1
|
-1
|
28.60
|
|
2026-01-05
|
4
|
2
|
2
|
28.35
|
|
2025-12-30
|
7
|
0
|
7
|
28.65
|
|
2025-12-29
|
0
|
1
|
-1
|
29.10
|
|
2025-12-26
|
4
|
0
|
4
|
28.90
|
|
2025-12-24
|
4
|
0
|
4
|
29.25
|
|
2025-12-23
|
2
|
3
|
-1
|
29.35
|
|
2025-12-22
|
1
|
0
|
1
|
29.40
|
|
2025-12-19
|
1
|
0
|
1
|
29.25
|
|
2025-12-18
|
3
|
0
|
3
|
29.20
|
|
2025-12-16
|
7
|
0
|
7
|
29.10
|
|
2025-12-15
|
0
|
1
|
-1
|
29.30
|
|
2025-12-11
|
0
|
3
|
-3
|
29.05
|
|
2025-12-10
|
1
|
4
|
-3
|
29.70
|
|
2025-12-09
|
4
|
0
|
4
|
30.10
|
|
2025-12-08
|
7
|
2
|
5
|
30.55
|
|
2025-12-05
|
1
|
0
|
1
|
30.25
|
|
2025-12-04
|
0
|
1
|
-1
|
30.45
|
|
2025-12-03
|
0
|
2
|
-2
|
30.25
|
|
2025-12-02
|
2
|
0
|
2
|
29.65
|
|
2025-12-01
|
1
|
0
|
1
|
29.75
|
|
2025-11-27
|
0
|
1
|
-1
|
30.10
|
|
2025-11-25
|
3
|
7
|
-4
|
30.35
|
|
2025-11-24
|
4
|
0
|
4
|
28.65
|
|
2025-11-18
|
10
|
1
|
9
|
29.80
|
|
2025-11-14
|
0
|
11
|
-11
|
31.90
|
|
2025-11-12
|
6
|
1
|
5
|
31.80
|
|
2025-11-10
|
3
|
11
|
-8
|
31.85
|
|
2025-11-03
|
18
|
0
|
18
|
31.30
|
|
2025-10-31
|
6
|
4
|
2
|
32.10
|
|
2025-10-30
|
2
|
6
|
-4
|
32.85
|
|
2025-10-29
|
7
|
0
|
7
|
32.25
|
|
2025-10-27
|
33
|
8
|
25
|
32.15
|
|
2025-10-23
|
10
|
0
|
10
|
32.35
|
|
2025-10-21
|
3
|
13
|
-10
|
33.30
|
|
2025-10-20
|
29
|
0
|
29
|
32.20
|
|
2025-10-09
|
48
|
12
|
36
|
34.65
|
|
2025-10-08
|
34
|
96
|
-62
|
34.75
|
|
2025-10-02
|
0
|
2
|
-2
|
33.05
|
|
2025-09-26
|
33
|
1
|
32
|
32.85
|
|
2025-09-23
|
6
|
3
|
3
|
33.70
|
|
2025-09-22
|
2
|
0
|
2
|
34.00
|
|
2025-09-18
|
4
|
2
|
2
|
34.90
|
|
2025-09-17
|
2
|
5
|
-3
|
34.60
|
|
2025-09-16
|
3
|
0
|
3
|
33.95
|
|
2025-09-11
|
8
|
1
|
7
|
34.25
|
|
2025-09-10
|
4
|
9
|
-5
|
36.25
|
|
2025-09-09
|
12
|
18
|
-6
|
35.50
|
|
2025-09-05
|
26
|
4
|
22
|
34.10
|
|
2025-09-04
|
5
|
18
|
-13
|
34.85
|
|
2025-09-01
|
2
|
0
|
2
|
33.80
|
|
2025-08-28
|
4
|
2
|
2
|
34.00
|
|
2025-08-25
|
11
|
0
|
11
|
33.80
|
|
2025-08-22
|
3
|
12
|
-9
|
34.05
|
|
2025-08-21
|
1
|
29
|
-28
|
34.70
|
|
2025-08-20
|
4
|
0
|
4
|
32.55
|
|
2025-08-19
|
5
|
11
|
-6
|
33.00
|
|
2025-08-18
|
20
|
1
|
19
|
32.40
|
|
2025-08-14
|
32
|
3
|
29
|
33.20
|
|
2025-08-13
|
7
|
2
|
5
|
33.65
|
|
2025-08-12
|
1
|
6
|
-5
|
34.20
|
|
2025-08-11
|
10
|
0
|
10
|
34.05
|
|
2025-08-08
|
15
|
3
|
12
|
34.70
|
|
2025-08-07
|
29
|
0
|
29
|
34.40
|
|
2025-08-06
|
1
|
23
|
-22
|
36.45
|
|
2025-08-04
|
8
|
3
|
5
|
35.60
|
|
2025-08-01
|
4
|
0
|
4
|
35.45
|
|
2025-07-31
|
3
|
0
|
3
|
35.60
|
|
2025-07-30
|
0
|
1
|
-1
|
35.70
|
|
2025-07-29
|
3
|
5
|
-2
|
35.70
|
|
2025-07-23
|
0
|
3
|
-3
|
35.00
|
|
2025-07-18
|
6
|
0
|
6
|
35.65
|
|
2025-07-16
|
9
|
2
|
7
|
36.20
|
|
2025-07-15
|
31
|
8
|
23
|
36.70
|
|
2025-07-11
|
17
|
7
|
10
|
35.95
|
|
2025-07-09
|
27
|
35
|
-8
|
35.75
|
|
2025-07-07
|
9
|
26
|
-17
|
36.35
|
|
2025-07-04
|
1
|
6
|
-5
|
33.05
|
|
2025-07-01
|
2
|
4
|
-2
|
33.90
|
|
2025-06-26
|
12
|
7
|
5
|
34.40
|
|
2025-06-24
|
0
|
10
|
-10
|
34.10
|
|
2025-06-18
|
50
|
39
|
11
|
36.90
|
|
2025-06-17
|
5
|
17
|
-12
|
36.90
|
|
2025-06-16
|
3
|
1
|
2
|
33.55
|
|
2025-06-13
|
5
|
0
|
5
|
33.45
|
|
2025-06-12
|
2
|
7
|
-5
|
35.25
|
|
2025-06-10
|
5
|
2
|
3
|
34.50
|
|
2025-06-09
|
16
|
9
|
7
|
34.80
|
|
2025-06-04
|
0
|
5
|
-5
|
37.60
|
|
2025-05-29
|
17
|
9
|
8
|
37.55
|
|
2025-05-27
|
19
|
2
|
17
|
39.25
|
|
2025-05-20
|
48
|
62
|
-14
|
41.00
|
|
2025-05-19
|
49
|
15
|
34
|
39.10
|
|
2025-05-15
|
56
|
82
|
-26
|
40.60
|
|
2025-05-13
|
259
|
178
|
81
|
42.70
|
|
2025-05-12
|
27
|
51
|
-24
|
44.30
|
|
2025-05-09
|
32
|
10
|
22
|
40.30
|
|
2025-04-28
|
42
|
58
|
-16
|
44.95
|
|
2025-04-25
|
10
|
81
|
-71
|
40.90
|
|
2025-04-24
|
62
|
24
|
38
|
37.20
|
|
2025-04-22
|
80
|
65
|
15
|
37.50
|
|
2025-04-21
|
213
|
178
|
35
|
39.50
|
|
2025-04-16
|
33
|
44
|
-11
|
35.65
|
|
2025-04-07
|
3
|
0
|
3
|
34.85
|
|
2025-03-27
|
355
|
331
|
24
|
41.00
|
|
2025-03-18
|
1
|
0
|
1
|
30.55
|
|
2025-03-17
|
1
|
0
|
1
|
30.65
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
3
|
0
|
3
|
29.95
|
|
2025-03-10
|
0
|
1
|
-1
|
30.70
|
|
2025-03-07
|
0
|
1
|
-1
|
31.40
|
|
2025-03-05
|
0
|
2
|
-2
|
31.55
|
|
2025-03-04
|
1
|
0
|
1
|
31.25
|
|
2025-03-03
|
0
|
2
|
-2
|
31.25
|
|
2025-02-25
|
0
|
1
|
-1
|
32.30
|
|
2025-02-24
|
0
|
0
|
0
|
32.80
|
|
2025-02-21
|
1
|
0
|
1
|
32.65
|
|
2025-02-19
|
0
|
1
|
-1
|
32.75
|
|
2025-02-14
|
8
|
0
|
8
|
33.55
|
|
2025-02-06
|
0
|
4
|
-4
|
31.35
|
|
2025-02-05
|
0
|
4
|
-4
|
30.60
|
|
2025-02-04
|
1
|
0
|
1
|
29.90
|
|
2025-01-21
|
0
|
1
|
-1
|
30.60
|
|
2025-01-15
|
0
|
1
|
-1
|
31.05
|
|
2025-01-08
|
0
|
1
|
-1
|
34.95
|
|
2025-01-02
|
0
|
2
|
-2
|
34.10
|
|
2024-12-31
|
0
|
1
|
-1
|
35.30
|
|
2024-12-25
|
11
|
0
|
11
|
35.80
|
|
2024-12-16
|
0
|
6
|
-6
|
33.10
|
|
2024-12-11
|
1
|
0
|
1
|
34.15
|
|
2024-11-29
|
0
|
0
|
0
|
33.95
|
|
2024-11-28
|
1
|
0
|
1
|
33.15
|
|
2024-11-26
|
1
|
0
|
1
|
34.85
|
|
2024-11-25
|
0
|
4
|
-4
|
35.45
|
|
2024-11-21
|
3
|
1
|
2
|
34.50
|
|
2024-11-14
|
6
|
0
|
6
|
35.05
|
|
2024-11-13
|
4
|
0
|
4
|
36.40
|
|
2024-11-07
|
0
|
3
|
-3
|
38.90
|
|
2024-11-01
|
0
|
2
|
-2
|
36.25
|
|
2024-10-30
|
5
|
9
|
-4
|
36.20
|
|
2024-10-29
|
4
|
0
|
4
|
37.20
|
|
2024-10-24
|
19
|
70
|
-51
|
38.95
|
|
2024-10-23
|
65
|
14
|
51
|
40.75
|
|
2024-10-11
|
0
|
1
|
-1
|
35.35
|
|
2024-10-09
|
3
|
0
|
3
|
35.65
|
|
2024-10-04
|
0
|
6
|
-6
|
36.30
|
|
2024-10-01
|
1
|
3
|
-2
|
36.95
|
|
2024-09-26
|
1
|
2
|
-1
|
37.90
|
|
2024-09-25
|
0
|
3
|
-3
|
38.40
|
|
2024-09-20
|
5
|
0
|
5
|
37.30
|
|
2024-09-19
|
4
|
2
|
2
|
37.45
|
|
2024-09-13
|
0
|
2
|
-2
|
36.15
|
|
2024-09-11
|
1
|
6
|
-5
|
35.65
|
|
2024-09-09
|
0
|
2
|
-2
|
37.45
|
|
2024-09-02
|
5
|
3
|
2
|
40.65
|
|
2024-08-19
|
11
|
6
|
5
|
41.35
|
|
2024-08-07
|
0
|
6
|
-6
|
35.20
|
|
2024-07-31
|
1
|
0
|
1
|
38.05
|
|
2024-07-26
|
2
|
0
|
2
|
39.20
|
|
2024-07-23
|
6
|
11
|
-5
|
40.45
|
| 合計 | 2522 | 2337 | 185 | |
