| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
4
|
-4
|
67.80
|
|
2026-07-16
|
0
|
1
|
-1
|
68.30
|
|
2026-07-14
|
1
|
0
|
1
|
68.10
|
|
2026-07-13
|
1
|
1
|
0
|
69.20
|
|
2026-07-09
|
0
|
1
|
-1
|
69.10
|
|
2026-07-07
|
0
|
6
|
-6
|
68.50
|
|
2026-07-06
|
0
|
2
|
-2
|
68.50
|
|
2026-07-03
|
0
|
3
|
-3
|
67.50
|
|
2026-06-22
|
2
|
0
|
2
|
65.30
|
|
2026-06-18
|
0
|
0
|
0
|
65.80
|
|
2026-06-16
|
1
|
0
|
1
|
65.70
|
|
2026-06-15
|
2
|
0
|
2
|
66.30
|
|
2026-06-11
|
1
|
0
|
1
|
67.00
|
|
2026-06-10
|
1
|
0
|
1
|
68.40
|
|
2026-06-03
|
1
|
0
|
1
|
72.00
|
|
2026-05-29
|
20
|
0
|
20
|
72.30
|
|
2026-05-26
|
0
|
0
|
0
|
72.70
|
|
2026-05-25
|
1
|
0
|
1
|
73.20
|
|
2026-05-22
|
1
|
4
|
-3
|
76.90
|
|
2026-05-21
|
1
|
0
|
1
|
70.10
|
|
2026-05-20
|
0
|
0
|
0
|
68.90
|
|
2026-05-19
|
0
|
2
|
-2
|
69.70
|
|
2026-05-18
|
0
|
0
|
0
|
68.00
|
|
2026-05-15
|
1
|
0
|
1
|
69.50
|
|
2026-05-14
|
1
|
0
|
1
|
70.10
|
|
2026-05-13
|
2
|
2
|
0
|
69.20
|
|
2026-05-12
|
0
|
0
|
0
|
68.90
|
|
2026-05-08
|
2
|
1
|
1
|
68.90
|
|
2026-05-07
|
0
|
0
|
0
|
69.00
|
|
2026-05-05
|
3
|
4
|
-1
|
69.00
|
|
2026-05-04
|
2
|
0
|
2
|
67.50
|
|
2026-04-30
|
1
|
0
|
1
|
69.90
|
|
2026-04-29
|
0
|
1
|
-1
|
70.00
|
|
2026-04-28
|
2
|
5
|
-3
|
69.70
|
|
2026-04-27
|
0
|
2
|
-2
|
69.10
|
|
2026-04-23
|
4
|
0
|
4
|
67.50
|
|
2026-04-21
|
0
|
1
|
-1
|
71.70
|
|
2026-04-20
|
1
|
1
|
0
|
71.00
|
|
2026-04-17
|
0
|
1
|
-1
|
72.30
|
|
2026-04-14
|
0
|
1
|
-1
|
71.50
|
|
2026-04-13
|
2
|
1
|
1
|
71.30
|
|
2026-04-10
|
0
|
2
|
-2
|
71.30
|
|
2026-04-09
|
1
|
0
|
1
|
70.10
|
|
2026-04-08
|
1
|
0
|
1
|
71.40
|
|
2026-04-02
|
1
|
2
|
-1
|
71.10
|
|
2026-03-31
|
3
|
1
|
2
|
72.20
|
|
2026-03-30
|
3
|
2
|
1
|
74.40
|
|
2026-03-27
|
5
|
0
|
5
|
75.80
|
|
2026-03-26
|
1
|
12
|
-11
|
83.90
|
|
2026-03-23
|
1
|
1
|
0
|
72.90
|
|
2026-03-20
|
1
|
0
|
1
|
73.40
|
|
2026-03-19
|
1
|
1
|
0
|
74.20
|
|
2026-03-18
|
1
|
1
|
0
|
76.30
|
|
2026-03-17
|
0
|
1
|
-1
|
75.30
|
|
2026-03-16
|
1
|
1
|
0
|
73.00
|
|
2026-03-11
|
2
|
0
|
2
|
74.20
|
|
2026-02-26
|
1
|
3
|
-2
|
78.00
|
|
2026-02-25
|
0
|
2
|
-2
|
73.30
|
|
2026-02-11
|
2
|
0
|
2
|
71.50
|
|
2026-02-06
|
0
|
1
|
-1
|
73.00
|
|
2026-02-04
|
1
|
0
|
1
|
71.30
|
|
2026-02-03
|
0
|
1
|
-1
|
72.30
|
|
2026-02-02
|
0
|
6
|
-6
|
73.00
|
|
2026-01-30
|
0
|
2
|
-2
|
73.80
|
|
2026-01-29
|
6
|
2
|
4
|
73.00
|
|
2026-01-28
|
0
|
2
|
-2
|
75.00
|
|
2026-01-26
|
3
|
2
|
1
|
74.00
|
|
2026-01-23
|
0
|
1
|
-1
|
75.60
|
|
2026-01-21
|
0
|
2
|
-2
|
77.90
|
|
2026-01-19
|
1
|
0
|
1
|
76.80
|
|
2026-01-15
|
0
|
0
|
0
|
79.80
|
|
2026-01-14
|
0
|
0
|
0
|
80.30
|
|
2026-01-09
|
0
|
0
|
0
|
78.30
|
|
2026-01-08
|
2
|
0
|
2
|
77.00
|
|
2026-01-07
|
1
|
3
|
-2
|
82.00
|
|
2026-01-05
|
0
|
1
|
-1
|
84.50
|
|
2025-12-24
|
0
|
1
|
-1
|
86.80
|
|
2025-12-22
|
1
|
0
|
1
|
87.80
|
|
2025-12-19
|
0
|
4
|
-4
|
87.20
|
|
2025-12-18
|
0
|
2
|
-2
|
84.90
|
|
2025-12-17
|
0
|
3
|
-3
|
81.90
|
|
2025-12-16
|
6
|
3
|
3
|
79.90
|
|
2025-12-15
|
1
|
2
|
-1
|
79.90
|
|
2025-12-10
|
0
|
0
|
0
|
69.80
|
|
2025-12-09
|
0
|
2
|
-2
|
67.20
|
|
2025-12-03
|
1
|
0
|
1
|
65.50
|
|
2025-12-02
|
1
|
1
|
0
|
66.80
|
|
2025-11-28
|
1
|
1
|
0
|
66.90
|
|
2025-11-27
|
0
|
1
|
-1
|
67.00
|
|
2025-11-26
|
1
|
1
|
0
|
67.00
|
|
2025-11-25
|
0
|
0
|
0
|
65.80
|
|
2025-11-19
|
0
|
3
|
-3
|
63.50
|
|
2025-11-18
|
1
|
1
|
0
|
63.00
|
|
2025-11-17
|
1
|
0
|
1
|
63.20
|
|
2025-11-14
|
1
|
0
|
1
|
63.30
|
|
2025-11-13
|
0
|
0
|
0
|
63.30
|
|
2025-11-12
|
0
|
1
|
-1
|
63.30
|
|
2025-11-06
|
0
|
0
|
0
|
65.00
|
|
2025-11-05
|
0
|
1
|
-1
|
63.90
|
|
2025-10-28
|
0
|
3
|
-3
|
63.70
|
|
2025-10-23
|
1
|
0
|
1
|
63.40
|
|
2025-10-21
|
1
|
1
|
0
|
63.60
|
|
2025-10-14
|
1
|
0
|
1
|
63.50
|
|
2025-10-09
|
0
|
2
|
-2
|
65.90
|
|
2025-10-07
|
0
|
1
|
-1
|
65.00
|
|
2025-10-01
|
0
|
0
|
0
|
63.70
|
|
2025-09-24
|
0
|
0
|
0
|
64.00
|
|
2025-09-23
|
0
|
0
|
0
|
64.10
|
|
2025-09-22
|
1
|
0
|
1
|
64.50
|
|
2025-09-17
|
1
|
0
|
1
|
65.30
|
|
2025-09-16
|
0
|
2
|
-2
|
66.60
|
|
2025-09-01
|
2
|
0
|
2
|
63.50
|
|
2025-08-29
|
0
|
4
|
-4
|
65.30
|
|
2025-08-26
|
0
|
1
|
-1
|
64.90
|
|
2025-08-25
|
2
|
0
|
2
|
63.80
|
|
2025-08-22
|
0
|
0
|
0
|
63.60
|
|
2025-08-20
|
3
|
0
|
3
|
64.20
|
|
2025-08-12
|
0
|
0
|
0
|
69.80
|
|
2025-08-11
|
2
|
1
|
1
|
70.20
|
|
2025-08-08
|
0
|
1
|
-1
|
71.20
|
|
2025-08-07
|
0
|
1
|
-1
|
70.70
|
|
2025-07-31
|
3
|
1
|
2
|
64.50
|
|
2025-07-30
|
7
|
1
|
6
|
64.50
|
|
2025-07-28
|
2
|
0
|
2
|
70.50
|
|
2025-07-24
|
1
|
0
|
1
|
74.50
|
|
2025-07-23
|
0
|
1
|
-1
|
74.50
|
|
2025-07-18
|
2
|
0
|
2
|
74.50
|
|
2025-07-15
|
4
|
0
|
4
|
74.80
|
|
2025-07-11
|
0
|
1
|
-1
|
76.90
|
|
2025-07-10
|
0
|
1
|
-1
|
77.40
|
|
2025-07-04
|
0
|
3
|
-3
|
81.00
|
|
2025-07-03
|
0
|
0
|
0
|
80.00
|
|
2025-07-02
|
0
|
0
|
0
|
80.50
|
|
2025-06-24
|
0
|
1
|
-1
|
74.00
|
|
2025-06-20
|
0
|
1
|
-1
|
72.90
|
|
2025-06-19
|
1
|
1
|
0
|
72.00
|
|
2025-06-18
|
2
|
1
|
1
|
73.00
|
|
2025-06-17
|
0
|
1
|
-1
|
73.40
|
|
2025-06-16
|
0
|
1
|
-1
|
72.70
|
|
2025-06-13
|
1
|
0
|
1
|
73.60
|
|
2025-06-12
|
0
|
0
|
0
|
74.00
|
|
2025-06-05
|
4
|
0
|
4
|
74.50
|
|
2025-05-29
|
0
|
1
|
-1
|
81.60
|
|
2025-05-28
|
0
|
1
|
-1
|
82.50
|
|
2025-05-23
|
0
|
0
|
0
|
84.30
|
|
2025-05-19
|
0
|
0
|
0
|
83.00
|
|
2025-05-16
|
1
|
0
|
1
|
83.00
|
|
2025-05-13
|
0
|
0
|
0
|
85.00
|
|
2025-05-02
|
0
|
3
|
-3
|
82.00
|
|
2025-04-15
|
0
|
0
|
0
|
75.00
|
|
2025-04-14
|
1
|
0
|
1
|
71.40
|
|
2025-04-07
|
0
|
0
|
0
|
76.00
|
|
2025-04-02
|
2
|
0
|
2
|
84.40
|
|
2025-03-31
|
0
|
0
|
0
|
85.00
|
|
2025-03-25
|
1
|
1
|
0
|
|
|
2025-03-21
|
0
|
1
|
-1
|
89.50
|
|
2025-03-20
|
1
|
0
|
1
|
89.70
|
|
2025-03-19
|
1
|
1
|
0
|
89.50
|
|
2025-03-18
|
1
|
1
|
0
|
88.00
|
|
2025-03-17
|
0
|
0
|
0
|
88.50
|
|
2025-03-13
|
1
|
3
|
-2
|
88.80
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
6
|
4
|
2
|
90.60
|
|
2025-03-07
|
0
|
5
|
-5
|
90.50
|
|
2025-03-06
|
0
|
0
|
0
|
88.20
|
|
2025-03-05
|
0
|
0
|
0
|
88.80
|
|
2025-02-26
|
1
|
0
|
1
|
88.50
|
|
2025-02-25
|
1
|
0
|
1
|
89.00
|
|
2025-02-24
|
0
|
1
|
-1
|
90.00
|
|
2025-02-21
|
1
|
0
|
1
|
89.00
|
|
2025-02-19
|
0
|
0
|
0
|
91.10
|
|
2025-02-11
|
5
|
4
|
1
|
90.70
|
|
2025-02-10
|
0
|
0
|
0
|
90.50
|
|
2025-01-22
|
0
|
0
|
0
|
91.50
|
|
2025-01-13
|
0
|
2
|
-2
|
92.80
|
|
2025-01-07
|
0
|
0
|
0
|
96.20
|
|
2025-01-06
|
1
|
0
|
1
|
96.20
|
|
2025-01-03
|
0
|
1
|
-1
|
96.30
|
|
2025-01-02
|
0
|
0
|
0
|
96.10
|
|
2024-12-31
|
1
|
1
|
0
|
95.30
|
|
2024-12-25
|
0
|
0
|
0
|
94.50
|
|
2024-12-20
|
0
|
1
|
-1
|
92.00
|
|
2024-12-19
|
0
|
1
|
-1
|
92.50
|
|
2024-12-11
|
0
|
1
|
-1
|
90.90
|
|
2024-12-09
|
1
|
0
|
1
|
90.00
|
|
2024-12-06
|
0
|
2
|
-2
|
88.50
|
|
2024-12-04
|
0
|
1
|
-1
|
85.50
|
|
2024-11-22
|
0
|
1
|
-1
|
85.80
|
|
2024-11-19
|
1
|
0
|
1
|
85.40
|
|
2024-11-18
|
0
|
0
|
0
|
87.80
|
|
2024-11-15
|
1
|
0
|
1
|
86.30
|
|
2024-11-06
|
0
|
1
|
-1
|
83.20
|
|
2024-10-23
|
1
|
0
|
1
|
82.80
|
|
2024-10-22
|
1
|
0
|
1
|
83.10
|
|
2024-10-21
|
1
|
0
|
1
|
83.30
|
|
2024-10-14
|
0
|
0
|
0
|
85.40
|
|
2024-10-08
|
1
|
0
|
1
|
84.30
|
|
2024-10-07
|
1
|
0
|
1
|
86.20
|
|
2024-09-25
|
1
|
0
|
1
|
87.20
|
|
2024-09-11
|
0
|
1
|
-1
|
87.90
|
|
2024-09-10
|
0
|
1
|
-1
|
85.30
|
|
2024-09-05
|
0
|
0
|
0
|
86.70
|
|
2024-08-27
|
1
|
0
|
1
|
82.00
|
|
2024-08-16
|
0
|
1
|
-1
|
89.90
|
|
2024-08-14
|
9
|
7
|
2
|
90.00
|
|
2024-07-31
|
1
|
0
|
1
|
98.20
|
|
2024-07-26
|
1
|
2
|
-1
|
98.50
|
| 合計 | 195 | 207 | -12 | |
