| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
12.35
|
|
2026-07-17
|
5
|
1
|
4
|
12.30
|
|
2026-07-16
|
1
|
38
|
-37
|
12.85
|
|
2026-07-15
|
1
|
5
|
-4
|
12.95
|
|
2026-07-14
|
10
|
1
|
9
|
12.70
|
|
2026-07-09
|
2
|
10
|
-8
|
12.90
|
|
2026-07-08
|
4
|
1
|
3
|
12.95
|
|
2026-07-03
|
5
|
1
|
4
|
13.40
|
|
2026-07-02
|
19
|
3
|
16
|
12.95
|
|
2026-06-29
|
0
|
3
|
-3
|
12.20
|
|
2026-06-26
|
6
|
1
|
5
|
12.00
|
|
2026-06-25
|
23
|
13
|
10
|
12.50
|
|
2026-06-23
|
26
|
0
|
26
|
12.65
|
|
2026-06-22
|
28
|
3
|
25
|
12.70
|
|
2026-06-18
|
3
|
6
|
-3
|
12.60
|
|
2026-06-17
|
0
|
3
|
-3
|
12.50
|
|
2026-06-16
|
5
|
2
|
3
|
12.30
|
|
2026-06-11
|
6
|
3
|
3
|
12.50
|
|
2026-06-10
|
14
|
5
|
9
|
12.70
|
|
2026-06-09
|
7
|
0
|
7
|
13.00
|
|
2026-06-01
|
0
|
13
|
-13
|
12.10
|
|
2026-05-28
|
17
|
6
|
11
|
11.75
|
|
2026-05-26
|
10
|
0
|
10
|
12.15
|
|
2026-05-25
|
0
|
44
|
-44
|
12.40
|
|
2026-05-21
|
0
|
10
|
-10
|
11.95
|
|
2026-05-20
|
0
|
10
|
-10
|
11.80
|
|
2026-05-19
|
2
|
29
|
-27
|
11.80
|
|
2026-05-18
|
9
|
1
|
8
|
12.00
|
|
2026-05-14
|
7
|
11
|
-4
|
12.05
|
|
2026-05-11
|
3
|
0
|
3
|
12.75
|
|
2026-05-08
|
14
|
4
|
10
|
12.60
|
|
2026-05-07
|
16
|
8
|
8
|
12.90
|
|
2026-05-06
|
8
|
1
|
7
|
12.95
|
|
2026-05-05
|
10
|
3
|
7
|
12.90
|
|
2026-05-04
|
7
|
2
|
5
|
12.80
|
|
2026-04-29
|
10
|
3
|
7
|
13.15
|
|
2026-04-21
|
36
|
3
|
33
|
14.40
|
|
2026-04-20
|
21
|
10
|
11
|
14.65
|
|
2026-04-13
|
0
|
13
|
-13
|
12.35
|
|
2026-04-08
|
0
|
13
|
-13
|
12.65
|
|
2026-03-27
|
6
|
1
|
5
|
13.15
|
|
2026-03-24
|
14
|
2
|
12
|
13.05
|
|
2026-03-23
|
7
|
1
|
6
|
13.30
|
|
2026-03-19
|
13
|
19
|
-6
|
13.65
|
|
2026-03-17
|
1
|
15
|
-14
|
14.05
|
|
2026-03-09
|
9
|
3
|
6
|
13.60
|
|
2026-03-05
|
3
|
17
|
-14
|
14.50
|
|
2026-03-04
|
6
|
3
|
3
|
14.00
|
|
2026-02-26
|
0
|
23
|
-23
|
15.05
|
|
2026-02-25
|
2
|
17
|
-15
|
15.25
|
|
2026-02-24
|
10
|
1
|
9
|
15.15
|
|
2026-02-11
|
8
|
1
|
7
|
14.55
|
|
2026-02-09
|
0
|
6
|
-6
|
14.70
|
|
2026-02-06
|
0
|
3
|
-3
|
14.80
|
|
2026-02-04
|
1
|
7
|
-6
|
15.45
|
|
2026-02-02
|
0
|
11
|
-11
|
15.20
|
|
2026-01-30
|
2
|
5
|
-3
|
15.65
|
|
2026-01-29
|
6
|
21
|
-15
|
15.80
|
|
2026-01-28
|
16
|
33
|
-17
|
15.95
|
|
2026-01-27
|
0
|
6
|
-6
|
15.85
|
|
2026-01-26
|
16
|
7
|
9
|
15.80
|
|
2026-01-22
|
8
|
23
|
-15
|
15.85
|
|
2026-01-21
|
6
|
61
|
-55
|
15.80
|
|
2026-01-19
|
5
|
0
|
5
|
16.35
|
|
2026-01-12
|
29
|
18
|
11
|
16.65
|
|
2026-01-09
|
1
|
6
|
-5
|
16.35
|
|
2026-01-07
|
2
|
16
|
-14
|
16.75
|
|
2025-12-31
|
2
|
6
|
-4
|
17.05
|
|
2025-12-30
|
5
|
0
|
5
|
17.40
|
|
2025-12-18
|
0
|
15
|
-15
|
17.80
|
|
2025-12-17
|
0
|
2
|
-2
|
17.50
|
|
2025-12-16
|
0
|
3
|
-3
|
17.45
|
|
2025-12-10
|
0
|
3
|
-3
|
18.30
|
|
2025-12-09
|
1
|
14
|
-13
|
18.40
|
|
2025-12-08
|
0
|
30
|
-30
|
18.00
|
|
2025-12-05
|
0
|
20
|
-20
|
17.75
|
|
2025-12-04
|
0
|
6
|
-6
|
17.80
|
|
2025-12-02
|
0
|
14
|
-14
|
17.75
|
|
2025-12-01
|
1
|
19
|
-18
|
17.90
|
|
2025-11-28
|
0
|
3
|
-3
|
17.50
|
|
2025-11-26
|
0
|
4
|
-4
|
17.15
|
|
2025-11-25
|
15
|
11
|
4
|
16.80
|
|
2025-11-24
|
89
|
5
|
84
|
17.45
|
|
2025-11-21
|
0
|
7
|
-7
|
16.25
|
|
2025-11-20
|
2
|
7
|
-5
|
16.35
|
|
2025-11-19
|
10
|
2
|
8
|
16.25
|
|
2025-11-18
|
8
|
1
|
7
|
16.50
|
|
2025-11-17
|
0
|
3
|
-3
|
16.65
|
|
2025-11-14
|
11
|
9
|
2
|
17.00
|
|
2025-11-13
|
5
|
2
|
3
|
16.90
|
|
2025-10-28
|
2
|
25
|
-23
|
17.30
|
|
2025-10-23
|
13
|
0
|
13
|
18.20
|
|
2025-10-22
|
7
|
0
|
7
|
18.35
|
|
2025-10-15
|
2
|
6
|
-4
|
17.75
|
|
2025-10-08
|
7
|
3
|
4
|
18.65
|
|
2025-10-07
|
5
|
0
|
5
|
18.60
|
|
2025-10-03
|
0
|
7
|
-7
|
18.45
|
|
2025-09-26
|
10
|
18
|
-8
|
18.05
|
|
2025-09-19
|
28
|
8
|
20
|
20.25
|
|
2025-09-17
|
39
|
10
|
29
|
19.45
|
|
2025-09-15
|
6
|
10
|
-4
|
16.10
|
|
2025-09-03
|
0
|
10
|
-10
|
17.20
|
|
2025-09-01
|
0
|
5
|
-5
|
18.70
|
|
2025-08-27
|
0
|
12
|
-12
|
18.40
|
|
2025-08-19
|
19
|
0
|
19
|
18.70
|
|
2025-08-15
|
11
|
3
|
8
|
17.55
|
|
2025-08-13
|
0
|
11
|
-11
|
17.10
|
|
2025-08-12
|
0
|
14
|
-14
|
16.60
|
|
2025-08-08
|
1
|
7
|
-6
|
16.70
|
|
2025-08-05
|
0
|
2
|
-2
|
16.80
|
|
2025-07-31
|
3
|
5
|
-2
|
15.75
|
|
2025-07-30
|
1
|
5
|
-4
|
16.20
|
|
2025-07-28
|
5
|
0
|
5
|
16.55
|
|
2025-07-22
|
7
|
14
|
-7
|
16.25
|
|
2025-07-17
|
0
|
3
|
-3
|
17.00
|
|
2025-07-11
|
0
|
3
|
-3
|
16.65
|
|
2025-07-09
|
1
|
9
|
-8
|
16.85
|
|
2025-07-07
|
0
|
8
|
-8
|
17.10
|
|
2025-07-03
|
0
|
4
|
-4
|
17.90
|
|
2025-06-30
|
10
|
0
|
10
|
17.85
|
|
2025-06-26
|
2
|
16
|
-14
|
18.60
|
|
2025-06-25
|
31
|
50
|
-19
|
18.55
|
|
2025-06-24
|
9
|
47
|
-38
|
18.35
|
|
2025-06-20
|
121
|
80
|
41
|
18.30
|
|
2025-06-17
|
0
|
6
|
-6
|
17.10
|
|
2025-06-13
|
0
|
25
|
-25
|
17.35
|
|
2025-06-11
|
3
|
11
|
-8
|
17.80
|
|
2025-06-10
|
3
|
5
|
-2
|
17.80
|
|
2025-06-09
|
2
|
12
|
-10
|
17.35
|
|
2025-06-03
|
0
|
38
|
-38
|
17.20
|
|
2025-06-02
|
16
|
30
|
-14
|
17.15
|
|
2025-05-28
|
10
|
21
|
-11
|
17.95
|
|
2025-05-26
|
7
|
0
|
7
|
19.35
|
|
2025-05-21
|
7
|
26
|
-19
|
19.75
|
|
2025-05-19
|
7
|
32
|
-25
|
19.20
|
|
2025-05-13
|
41
|
11
|
30
|
18.70
|
|
2025-05-09
|
12
|
41
|
-29
|
17.95
|
|
2025-05-07
|
3
|
22
|
-19
|
16.85
|
|
2025-05-05
|
43
|
5
|
38
|
17.25
|
|
2025-05-02
|
23
|
1
|
22
|
17.45
|
|
2025-04-30
|
19
|
5
|
14
|
17.05
|
|
2025-04-28
|
12
|
1
|
11
|
15.50
|
|
2025-04-22
|
5
|
0
|
5
|
14.60
|
|
2025-04-18
|
19
|
3
|
16
|
15.30
|
|
2025-04-16
|
15
|
1
|
14
|
14.50
|
|
2025-04-11
|
45
|
25
|
20
|
12.85
|
|
2025-04-10
|
244
|
233
|
11
|
14.00
|
|
2025-03-27
|
1
|
0
|
1
|
19.05
|
|
2025-03-24
|
2
|
0
|
2
|
19.15
|
|
2025-03-21
|
5
|
0
|
5
|
19.20
|
|
2025-03-20
|
6
|
3
|
3
|
19.50
|
|
2025-03-19
|
14
|
2
|
12
|
19.60
|
|
2025-03-18
|
7
|
3
|
4
|
19.90
|
|
2025-03-17
|
0
|
2
|
-2
|
20.15
|
|
2025-03-14
|
0
|
6
|
-6
|
20.50
|
|
2025-03-13
|
9
|
0
|
9
|
20.10
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
1
|
9
|
-8
|
21.10
|
|
2025-03-05
|
4
|
8
|
-4
|
22.30
|
|
2025-02-27
|
2
|
9
|
-7
|
22.15
|
|
2025-02-26
|
4
|
2
|
2
|
22.15
|
|
2025-02-25
|
5
|
1
|
4
|
22.10
|
|
2025-02-18
|
2
|
10
|
-8
|
20.95
|
|
2025-02-10
|
0
|
2
|
-2
|
19.45
|
|
2025-02-06
|
3
|
5
|
-2
|
19.05
|
|
2025-02-04
|
2
|
1
|
1
|
18.25
|
|
2025-01-22
|
2
|
7
|
-5
|
18.60
|
|
2025-01-21
|
4
|
1
|
3
|
18.45
|
|
2025-01-16
|
8
|
16
|
-8
|
18.05
|
|
2025-01-09
|
7
|
0
|
7
|
19.10
|
|
2025-01-08
|
1
|
8
|
-7
|
19.65
|
|
2025-01-03
|
6
|
0
|
6
|
19.30
|
|
2025-01-02
|
2
|
1
|
1
|
19.50
|
|
2024-12-23
|
1
|
0
|
1
|
19.55
|
|
2024-12-20
|
1
|
0
|
1
|
19.20
|
|
2024-12-18
|
0
|
4
|
-4
|
19.45
|
|
2024-12-17
|
0
|
3
|
-3
|
19.40
|
|
2024-12-09
|
4
|
0
|
4
|
21.50
|
|
2024-12-06
|
4
|
0
|
4
|
21.85
|
|
2024-11-29
|
0
|
2
|
-2
|
21.95
|
|
2024-11-26
|
15
|
11
|
4
|
22.10
|
|
2024-11-22
|
10
|
0
|
10
|
22.10
|
|
2024-11-20
|
11
|
2
|
9
|
21.80
|
|
2024-11-19
|
12
|
4
|
8
|
22.15
|
|
2024-11-15
|
10
|
3
|
7
|
21.70
|
|
2024-11-13
|
15
|
11
|
4
|
22.30
|
|
2024-11-12
|
11
|
3
|
8
|
22.25
|
|
2024-11-04
|
16
|
46
|
-30
|
23.85
|
|
2024-10-30
|
317
|
201
|
116
|
25.05
|
|
2024-10-25
|
0
|
2
|
-2
|
23.20
|
|
2024-10-23
|
3
|
0
|
3
|
23.45
|
|
2024-10-22
|
4
|
1
|
3
|
23.10
|
|
2024-10-08
|
0
|
6
|
-6
|
22.85
|
|
2024-10-07
|
1
|
4
|
-3
|
23.00
|
|
2024-09-30
|
2
|
31
|
-29
|
22.90
|
|
2024-09-18
|
0
|
6
|
-6
|
22.30
|
|
2024-09-13
|
7
|
3
|
4
|
22.00
|
|
2024-09-11
|
10
|
4
|
6
|
21.65
|
|
2024-09-09
|
5
|
0
|
5
|
23.15
|
|
2024-09-02
|
8
|
1
|
7
|
24.30
|
|
2024-08-29
|
3
|
13
|
-10
|
25.00
|
|
2024-08-27
|
48
|
25
|
23
|
25.20
|
|
2024-08-26
|
3
|
21
|
-18
|
26.15
|
|
2024-08-19
|
9
|
1
|
8
|
23.95
|
|
2024-08-16
|
5
|
17
|
-12
|
24.30
|
|
2024-07-30
|
1
|
13
|
-12
|
27.80
|
|
2024-07-26
|
18
|
1
|
17
|
26.25
|
| 合計 | 2187 | 2279 | -92 | |
