| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
29
|
18
|
11
|
69.10
|
|
2026-07-20
|
2
|
11
|
-9
|
62.90
|
|
2026-07-16
|
9
|
3
|
6
|
68.20
|
|
2026-07-14
|
26
|
19
|
7
|
65.60
|
|
2026-07-09
|
19
|
3
|
16
|
69.50
|
|
2026-07-02
|
10
|
14
|
-4
|
71.80
|
|
2026-06-29
|
6
|
17
|
-11
|
68.40
|
|
2026-06-25
|
13
|
4
|
9
|
73.30
|
|
2026-06-24
|
10
|
34
|
-24
|
74.80
|
|
2026-06-22
|
23
|
41
|
-18
|
75.80
|
|
2026-06-18
|
19
|
30
|
-11
|
75.20
|
|
2026-06-17
|
21
|
4
|
17
|
74.00
|
|
2026-06-09
|
29
|
16
|
13
|
77.10
|
|
2026-06-01
|
7
|
51
|
-44
|
80.70
|
|
2026-05-28
|
40
|
22
|
18
|
72.50
|
|
2026-05-25
|
88
|
66
|
22
|
76.40
|
|
2026-05-22
|
29
|
78
|
-49
|
77.00
|
|
2026-05-19
|
67
|
46
|
21
|
73.40
|
|
2026-05-18
|
132
|
71
|
61
|
77.80
|
|
2026-05-15
|
50
|
75
|
-25
|
73.00
|
|
2026-05-13
|
15
|
26
|
-11
|
70.00
|
|
2026-05-08
|
54
|
12
|
42
|
72.90
|
|
2026-05-07
|
23
|
49
|
-26
|
73.30
|
|
2026-05-05
|
40
|
27
|
13
|
74.00
|
|
2026-05-04
|
21
|
46
|
-25
|
74.30
|
|
2026-04-30
|
33
|
58
|
-25
|
74.20
|
|
2026-04-29
|
52
|
77
|
-25
|
76.60
|
|
2026-04-27
|
94
|
131
|
-37
|
78.50
|
|
2026-04-23
|
461
|
303
|
158
|
85.40
|
|
2026-04-21
|
86
|
207
|
-121
|
70.70
|
|
2026-04-20
|
13
|
51
|
-38
|
66.80
|
|
2026-04-17
|
33
|
97
|
-64
|
65.50
|
|
2026-04-14
|
32
|
15
|
17
|
61.60
|
|
2026-04-13
|
22
|
16
|
6
|
59.00
|
|
2026-04-02
|
11
|
4
|
7
|
60.20
|
|
2026-04-01
|
3
|
11
|
-8
|
59.90
|
|
2026-03-31
|
33
|
11
|
22
|
57.90
|
|
2026-03-30
|
16
|
5
|
11
|
60.20
|
|
2026-03-26
|
25
|
13
|
12
|
60.60
|
|
2026-03-25
|
20
|
39
|
-19
|
61.80
|
|
2026-03-24
|
12
|
24
|
-12
|
61.30
|
|
2026-03-23
|
42
|
11
|
31
|
61.00
|
|
2026-03-20
|
100
|
20
|
80
|
64.00
|
|
2026-03-19
|
134
|
95
|
39
|
66.10
|
|
2026-03-18
|
49
|
110
|
-61
|
63.50
|
|
2026-03-16
|
29
|
12
|
17
|
57.20
|
|
2026-03-13
|
3
|
14
|
-11
|
58.60
|
|
2026-03-12
|
29
|
13
|
16
|
58.80
|
|
2026-03-11
|
5
|
35
|
-30
|
58.90
|
|
2026-03-10
|
28
|
5
|
23
|
56.50
|
|
2026-03-09
|
26
|
6
|
20
|
57.70
|
|
2026-03-03
|
41
|
14
|
27
|
57.20
|
|
2026-02-25
|
47
|
26
|
21
|
56.70
|
|
2026-02-03
|
1
|
6
|
-5
|
51.20
|
|
2026-01-30
|
21
|
7
|
14
|
50.90
|
|
2026-01-29
|
11
|
4
|
7
|
52.80
|
|
2026-01-28
|
19
|
12
|
7
|
52.90
|
|
2026-01-27
|
40
|
83
|
-43
|
52.70
|
|
2026-01-23
|
187
|
96
|
91
|
59.50
|
|
2026-01-15
|
15
|
9
|
6
|
50.00
|
|
2026-01-14
|
5
|
17
|
-12
|
50.70
|
|
2025-12-31
|
14
|
25
|
-11
|
49.30
|
|
2025-12-26
|
3
|
1
|
2
|
48.95
|
|
2025-12-24
|
6
|
0
|
6
|
48.80
|
|
2025-12-22
|
6
|
0
|
6
|
49.65
|
|
2025-12-16
|
18
|
4
|
14
|
49.25
|
|
2025-12-15
|
9
|
3
|
6
|
48.90
|
|
2025-12-11
|
11
|
0
|
11
|
49.50
|
|
2025-12-10
|
9
|
5
|
4
|
49.75
|
|
2025-12-09
|
1
|
7
|
-6
|
50.00
|
|
2025-12-08
|
7
|
2
|
5
|
49.65
|
|
2025-12-02
|
8
|
5
|
3
|
48.50
|
|
2025-11-27
|
4
|
1
|
3
|
48.70
|
|
2025-11-26
|
9
|
3
|
6
|
48.60
|
|
2025-11-13
|
5
|
14
|
-9
|
50.40
|
|
2025-11-12
|
0
|
4
|
-4
|
50.70
|
|
2025-11-11
|
0
|
2
|
-2
|
50.40
|
|
2025-11-05
|
0
|
4
|
-4
|
51.40
|
|
2025-11-03
|
0
|
11
|
-11
|
53.70
|
|
2025-10-30
|
5
|
0
|
5
|
54.70
|
|
2025-10-29
|
11
|
4
|
7
|
55.50
|
|
2025-10-27
|
0
|
13
|
-13
|
55.90
|
|
2025-10-23
|
19
|
3
|
16
|
56.50
|
|
2025-10-22
|
8
|
1
|
7
|
57.70
|
|
2025-10-20
|
8
|
2
|
6
|
55.90
|
|
2025-10-14
|
18
|
10
|
8
|
55.20
|
|
2025-10-13
|
3
|
11
|
-8
|
55.50
|
|
2025-10-09
|
1
|
5
|
-4
|
57.10
|
|
2025-10-07
|
4
|
12
|
-8
|
57.90
|
|
2025-09-30
|
13
|
6
|
7
|
58.40
|
|
2025-09-26
|
9
|
4
|
5
|
56.60
|
|
2025-09-25
|
19
|
9
|
10
|
58.40
|
|
2025-09-23
|
3
|
12
|
-9
|
59.90
|
|
2025-09-22
|
15
|
4
|
11
|
59.40
|
|
2025-09-19
|
2
|
9
|
-7
|
60.40
|
|
2025-09-17
|
13
|
6
|
7
|
59.50
|
|
2025-09-11
|
13
|
7
|
6
|
60.30
|
|
2025-09-10
|
6
|
36
|
-30
|
61.10
|
|
2025-09-09
|
16
|
5
|
11
|
62.00
|
|
2025-09-08
|
26
|
9
|
17
|
63.00
|
|
2025-09-03
|
4
|
9
|
-5
|
61.80
|
|
2025-09-01
|
35
|
45
|
-10
|
62.20
|
|
2025-08-27
|
21
|
30
|
-9
|
65.10
|
|
2025-08-26
|
20
|
8
|
12
|
64.40
|
|
2025-08-25
|
32
|
26
|
6
|
64.00
|
|
2025-08-21
|
6
|
21
|
-15
|
64.10
|
|
2025-08-19
|
23
|
13
|
10
|
64.70
|
|
2025-08-12
|
251
|
206
|
45
|
69.00
|
|
2025-08-07
|
39
|
82
|
-43
|
59.50
|
|
2025-08-06
|
30
|
48
|
-18
|
62.10
|
|
2025-08-04
|
86
|
22
|
64
|
59.70
|
|
2025-07-31
|
7
|
4
|
3
|
52.80
|
|
2025-07-28
|
4
|
7
|
-3
|
52.30
|
|
2025-07-25
|
0
|
2
|
-2
|
51.80
|
|
2025-07-16
|
1
|
9
|
-8
|
52.10
|
|
2025-07-09
|
1
|
3
|
-2
|
50.60
|
|
2025-07-08
|
9
|
3
|
6
|
50.20
|
|
2025-07-03
|
8
|
0
|
8
|
52.40
|
|
2025-07-02
|
18
|
29
|
-11
|
52.40
|
|
2025-07-01
|
8
|
3
|
5
|
52.70
|
|
2025-06-19
|
0
|
5
|
-5
|
51.80
|
|
2025-06-16
|
1
|
13
|
-12
|
53.10
|
|
2025-06-11
|
1
|
13
|
-12
|
53.40
|
|
2025-06-09
|
7
|
4
|
3
|
55.10
|
|
2025-06-06
|
1
|
4
|
-3
|
55.80
|
|
2025-06-02
|
3
|
1
|
2
|
53.30
|
|
2025-05-28
|
4
|
15
|
-11
|
53.80
|
|
2025-05-21
|
3
|
0
|
3
|
53.70
|
|
2025-05-20
|
1
|
3
|
-2
|
53.10
|
|
2025-05-19
|
5
|
0
|
5
|
53.20
|
|
2025-05-16
|
4
|
2
|
2
|
53.50
|
|
2025-05-13
|
14
|
1
|
13
|
53.70
|
|
2025-05-06
|
3
|
2
|
1
|
49.65
|
|
2025-04-30
|
10
|
7
|
3
|
49.40
|
|
2025-04-23
|
7
|
10
|
-3
|
45.80
|
|
2025-04-18
|
4
|
0
|
4
|
46.00
|
|
2025-04-15
|
3
|
8
|
-5
|
47.60
|
|
2025-04-10
|
6
|
0
|
6
|
43.60
|
|
2025-03-24
|
8
|
14
|
-6
|
60.00
|
|
2025-03-20
|
2
|
6
|
-4
|
62.90
|
|
2025-03-11
|
7
|
4
|
3
|
60.30
|
|
2025-03-07
|
4
|
0
|
4
|
58.40
|
|
2025-03-03
|
13
|
4
|
9
|
59.40
|
|
2025-02-24
|
3
|
6
|
-3
|
61.40
|
|
2025-02-18
|
2
|
0
|
2
|
61.40
|
|
2025-02-14
|
4
|
1
|
3
|
60.20
|
|
2025-02-11
|
10
|
5
|
5
|
58.70
|
|
2025-02-05
|
6
|
2
|
4
|
59.00
|
|
2025-02-03
|
12
|
7
|
5
|
57.40
|
|
2025-01-15
|
7
|
11
|
-4
|
59.50
|
|
2025-01-09
|
9
|
1
|
8
|
60.40
|
|
2025-01-08
|
1
|
4
|
-3
|
63.00
|
|
2024-12-26
|
24
|
17
|
7
|
65.10
|
|
2024-12-18
|
8
|
15
|
-7
|
63.70
|
|
2024-12-16
|
16
|
9
|
7
|
63.00
|
|
2024-12-11
|
2
|
8
|
-6
|
67.40
|
|
2024-11-29
|
67
|
104
|
-37
|
73.40
|
|
2024-11-27
|
90
|
31
|
59
|
72.00
|
|
2024-11-26
|
72
|
51
|
21
|
73.60
|
|
2024-11-25
|
14
|
27
|
-13
|
72.40
|
|
2024-11-15
|
424
|
383
|
41
|
70.80
|
|
2024-11-11
|
1
|
23
|
-22
|
62.60
|
|
2024-10-30
|
0
|
4
|
-4
|
65.00
|
|
2024-10-29
|
2
|
16
|
-14
|
65.10
|
|
2024-10-24
|
9
|
0
|
9
|
67.50
|
|
2024-10-16
|
4
|
14
|
-10
|
69.00
|
|
2024-10-01
|
0
|
8
|
-8
|
69.60
|
|
2024-09-26
|
29
|
11
|
18
|
71.30
|
|
2024-09-24
|
3
|
15
|
-12
|
69.30
|
|
2024-09-23
|
2
|
7
|
-5
|
70.30
|
|
2024-09-20
|
33
|
18
|
15
|
70.10
|
|
2024-09-13
|
25
|
8
|
17
|
69.60
|
|
2024-09-12
|
4
|
10
|
-6
|
67.90
|
|
2024-09-10
|
59
|
39
|
20
|
66.00
|
|
2024-09-09
|
6
|
13
|
-7
|
69.80
|
|
2024-09-05
|
14
|
24
|
-10
|
68.60
|
|
2024-08-29
|
9
|
18
|
-9
|
75.10
|
|
2024-08-23
|
3
|
10
|
-7
|
77.00
|
|
2024-08-22
|
12
|
26
|
-14
|
76.70
|
|
2024-08-19
|
13
|
37
|
-24
|
77.90
|
|
2024-08-15
|
25
|
9
|
16
|
75.50
|
|
2024-08-14
|
24
|
15
|
9
|
76.20
|
|
2024-08-09
|
44
|
33
|
11
|
74.70
|
|
2024-08-06
|
35
|
82
|
-47
|
70.60
|
|
2024-08-02
|
96
|
66
|
30
|
80.70
|
|
2024-07-31
|
67
|
81
|
-14
|
84.70
|
|
2024-07-30
|
83
|
68
|
15
|
85.60
|
|
2024-07-29
|
31
|
11
|
20
|
82.10
|
|
2024-07-26
|
46
|
87
|
-41
|
84.50
|
| 合計 | 5046 | 4820 | 226 | |
