| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
20
|
-20
|
28.90
|
|
2026-07-16
|
10
|
1
|
9
|
29.95
|
|
2026-07-14
|
2
|
1
|
1
|
29.80
|
|
2026-07-13
|
8
|
17
|
-9
|
30.05
|
|
2026-07-08
|
4
|
21
|
-17
|
29.70
|
|
2026-07-03
|
0
|
2
|
-2
|
30.35
|
|
2026-07-01
|
3
|
1
|
2
|
29.40
|
|
2026-06-29
|
2
|
13
|
-11
|
29.35
|
|
2026-06-25
|
34
|
12
|
22
|
30.25
|
|
2026-06-18
|
1
|
3
|
-2
|
29.90
|
|
2026-06-16
|
1
|
3
|
-2
|
29.80
|
|
2026-06-12
|
0
|
2
|
-2
|
30.30
|
|
2026-06-09
|
3
|
8
|
-5
|
31.95
|
|
2026-06-03
|
49
|
28
|
21
|
35.90
|
|
2026-06-01
|
6
|
3
|
3
|
30.15
|
|
2026-05-29
|
1
|
0
|
1
|
29.45
|
|
2026-05-28
|
1
|
6
|
-5
|
29.35
|
|
2026-05-27
|
1
|
0
|
1
|
29.00
|
|
2026-05-26
|
7
|
1
|
6
|
29.20
|
|
2026-05-18
|
0
|
18
|
-18
|
28.15
|
|
2026-05-08
|
3
|
1
|
2
|
28.65
|
|
2026-04-29
|
0
|
1
|
-1
|
29.10
|
|
2026-04-23
|
3
|
0
|
3
|
30.30
|
|
2026-04-13
|
1
|
7
|
-6
|
29.10
|
|
2026-04-08
|
0
|
3
|
-3
|
28.35
|
|
2026-04-07
|
0
|
9
|
-9
|
28.45
|
|
2026-04-01
|
0
|
2
|
-2
|
28.65
|
|
2026-03-25
|
3
|
1
|
2
|
28.20
|
|
2026-03-19
|
0
|
1
|
-1
|
29.60
|
|
2026-03-13
|
0
|
4
|
-4
|
28.40
|
|
2026-03-11
|
1
|
4
|
-3
|
28.80
|
|
2026-03-05
|
1
|
0
|
1
|
29.10
|
|
2026-03-03
|
0
|
6
|
-6
|
29.70
|
|
2026-02-09
|
3
|
1
|
2
|
30.15
|
|
2026-02-06
|
11
|
24
|
-13
|
30.20
|
|
2026-01-28
|
9
|
21
|
-12
|
35.70
|
|
2026-01-26
|
2
|
6
|
-4
|
33.85
|
|
2026-01-15
|
1
|
0
|
1
|
31.50
|
|
2026-01-12
|
0
|
2
|
-2
|
30.40
|
|
2026-01-09
|
0
|
2
|
-2
|
30.30
|
|
2026-01-07
|
3
|
0
|
3
|
29.80
|
|
2026-01-05
|
7
|
4
|
3
|
29.30
|
|
2026-01-02
|
2
|
13
|
-11
|
29.90
|
|
2025-12-31
|
2
|
5
|
-3
|
30.10
|
|
2025-12-29
|
0
|
4
|
-4
|
30.90
|
|
2025-12-26
|
0
|
1
|
-1
|
30.90
|
|
2025-12-24
|
0
|
13
|
-13
|
31.00
|
|
2025-12-23
|
0
|
1
|
-1
|
31.55
|
|
2025-12-22
|
0
|
6
|
-6
|
31.80
|
|
2025-12-19
|
0
|
0
|
0
|
31.00
|
|
2025-12-17
|
7
|
5
|
2
|
31.90
|
|
2025-12-12
|
0
|
4
|
-4
|
30.70
|
|
2025-12-11
|
4
|
0
|
4
|
30.60
|
|
2025-12-10
|
5
|
3
|
2
|
31.35
|
|
2025-12-09
|
2
|
0
|
2
|
32.15
|
|
2025-12-04
|
0
|
0
|
0
|
32.10
|
|
2025-12-01
|
0
|
20
|
-20
|
31.85
|
|
2025-11-27
|
1
|
13
|
-12
|
31.75
|
|
2025-11-26
|
0
|
9
|
-9
|
32.10
|
|
2025-11-25
|
1
|
8
|
-7
|
31.45
|
|
2025-11-24
|
1
|
6
|
-5
|
31.10
|
|
2025-11-21
|
22
|
11
|
11
|
31.20
|
|
2025-11-20
|
1
|
5
|
-4
|
31.70
|
|
2025-11-14
|
7
|
4
|
3
|
33.70
|
|
2025-11-13
|
7
|
1
|
6
|
34.15
|
|
2025-11-12
|
8
|
1
|
7
|
34.15
|
|
2025-11-10
|
6
|
0
|
6
|
32.30
|
|
2025-11-06
|
12
|
7
|
5
|
33.40
|
|
2025-11-05
|
3
|
13
|
-10
|
32.75
|
|
2025-11-03
|
1
|
0
|
1
|
33.55
|
|
2025-10-31
|
7
|
2
|
5
|
33.45
|
|
2025-10-30
|
0
|
8
|
-8
|
34.55
|
|
2025-10-28
|
0
|
5
|
-5
|
34.75
|
|
2025-10-27
|
0
|
5
|
-5
|
34.75
|
|
2025-10-21
|
8
|
15
|
-7
|
34.50
|
|
2025-10-20
|
1
|
7
|
-6
|
33.90
|
|
2025-10-16
|
1
|
6
|
-5
|
33.20
|
|
2025-10-14
|
6
|
1
|
5
|
33.35
|
|
2025-10-09
|
5
|
1
|
4
|
33.50
|
|
2025-10-08
|
30
|
36
|
-6
|
34.30
|
|
2025-10-02
|
1
|
18
|
-17
|
33.35
|
|
2025-10-01
|
4
|
7
|
-3
|
33.25
|
|
2025-09-24
|
15
|
10
|
5
|
33.45
|
|
2025-09-12
|
10
|
0
|
10
|
33.75
|
|
2025-09-10
|
48
|
36
|
12
|
35.95
|
|
2025-09-09
|
8
|
1
|
7
|
35.10
|
|
2025-09-08
|
16
|
9
|
7
|
35.45
|
|
2025-09-03
|
45
|
3
|
42
|
38.60
|
|
2025-09-01
|
20
|
7
|
13
|
43.35
|
|
2025-08-28
|
11
|
20
|
-9
|
44.70
|
|
2025-08-27
|
44
|
29
|
15
|
44.95
|
|
2025-08-21
|
68
|
87
|
-19
|
43.00
|
|
2025-08-20
|
213
|
164
|
49
|
44.10
|
|
2025-07-31
|
8
|
4
|
4
|
39.80
|
|
2025-07-29
|
3
|
15
|
-12
|
40.10
|
|
2025-07-28
|
13
|
20
|
-7
|
40.60
|
|
2025-07-24
|
1
|
10
|
-9
|
41.60
|
|
2025-07-22
|
16
|
35
|
-19
|
41.30
|
|
2025-07-21
|
11
|
6
|
5
|
43.50
|
|
2025-07-17
|
5
|
21
|
-16
|
44.85
|
|
2025-07-16
|
36
|
18
|
18
|
44.05
|
|
2025-07-11
|
5
|
15
|
-10
|
47.05
|
|
2025-07-09
|
73
|
64
|
9
|
48.65
|
|
2025-07-07
|
53
|
90
|
-37
|
48.25
|
|
2025-07-03
|
69
|
32
|
37
|
51.00
|
|
2025-06-30
|
340
|
314
|
26
|
51.90
|
|
2025-06-27
|
165
|
217
|
-52
|
48.55
|
|
2025-06-24
|
16
|
29
|
-13
|
48.05
|
|
2025-06-23
|
35
|
20
|
15
|
47.25
|
|
2025-06-19
|
85
|
44
|
41
|
48.40
|
|
2025-06-18
|
55
|
43
|
12
|
51.30
|
|
2025-06-17
|
265
|
290
|
-25
|
52.60
|
|
2025-06-16
|
154
|
115
|
39
|
50.10
|
|
2025-06-13
|
67
|
48
|
19
|
52.20
|
|
2025-06-11
|
26
|
80
|
-54
|
54.50
|
|
2025-06-04
|
397
|
371
|
26
|
57.90
|
|
2025-06-02
|
100
|
190
|
-90
|
55.00
|
|
2025-05-29
|
636
|
453
|
183
|
56.60
|
|
2025-05-28
|
227
|
269
|
-42
|
58.10
|
|
2025-05-26
|
193
|
161
|
32
|
60.00
|
|
2025-05-23
|
687
|
752
|
-65
|
62.60
|
|
2025-05-22
|
119
|
174
|
-55
|
60.30
|
|
2025-05-21
|
1750
|
1550
|
200
|
63.40
|
|
2025-05-20
|
157
|
270
|
-113
|
62.20
|
|
2025-05-19
|
105
|
240
|
-135
|
56.60
|
|
2025-05-16
|
138
|
85
|
53
|
57.00
|
|
2025-05-15
|
138
|
114
|
24
|
60.50
|
|
2025-05-14
|
86
|
66
|
20
|
61.70
|
|
2025-05-13
|
463
|
367
|
96
|
63.30
|
|
2025-05-09
|
337
|
236
|
101
|
63.50
|
|
2025-05-08
|
362
|
332
|
30
|
70.50
|
|
2025-05-07
|
703
|
660
|
43
|
70.70
|
|
2025-05-06
|
249
|
288
|
-39
|
72.20
|
|
2025-05-05
|
55
|
29
|
26
|
65.70
|
|
2025-04-30
|
22
|
2
|
20
|
68.20
|
|
2025-04-29
|
8
|
32
|
-24
|
73.00
|
|
2025-04-28
|
32
|
8
|
24
|
68.00
|
|
2025-04-25
|
3
|
37
|
-34
|
69.10
|
|
2025-04-24
|
3
|
32
|
-29
|
62.90
|
|
2025-04-23
|
43
|
4
|
39
|
59.70
|
|
2025-04-22
|
4
|
56
|
-52
|
59.00
|
|
2025-04-18
|
18
|
83
|
-65
|
66.60
|
|
2025-04-17
|
645
|
502
|
143
|
61.80
|
|
2025-04-11
|
186
|
232
|
-46
|
51.70
|
|
2025-04-10
|
86
|
136
|
-50
|
47.00
|
|
2025-04-08
|
79
|
97
|
-18
|
47.50
|
|
2025-04-01
|
113
|
154
|
-41
|
43.60
|
|
2025-03-31
|
1297
|
1240
|
57
|
39.65
|
|
2025-03-21
|
27
|
47
|
-20
|
36.35
|
|
2025-03-19
|
42
|
59
|
-17
|
38.60
|
|
2025-03-18
|
103
|
84
|
19
|
37.80
|
|
2025-03-05
|
0
|
2
|
-2
|
29.70
|
|
2025-02-24
|
5
|
8
|
-3
|
30.05
|
|
2025-02-21
|
2
|
1
|
1
|
29.65
|
|
2025-02-19
|
2
|
0
|
2
|
29.20
|
|
2025-02-17
|
0
|
1
|
-1
|
28.75
|
|
2025-02-10
|
3
|
0
|
3
|
29.55
|
|
2025-02-06
|
10
|
5
|
5
|
29.55
|
|
2025-01-21
|
2
|
0
|
2
|
28.60
|
|
2025-01-14
|
2
|
14
|
-12
|
28.65
|
|
2025-01-13
|
16
|
3
|
13
|
29.40
|
|
2025-01-08
|
0
|
0
|
0
|
28.20
|
|
2024-12-20
|
0
|
3
|
-3
|
28.20
|
|
2024-12-19
|
0
|
1
|
-1
|
28.45
|
|
2024-12-12
|
0
|
5
|
-5
|
28.90
|
|
2024-12-11
|
1
|
2
|
-1
|
29.15
|
|
2024-11-15
|
0
|
1
|
-1
|
27.60
|
|
2024-11-06
|
0
|
2
|
-2
|
27.25
|
|
2024-11-04
|
0
|
1
|
-1
|
27.20
|
|
2024-10-25
|
1
|
0
|
1
|
28.25
|
|
2024-10-23
|
1
|
0
|
1
|
28.35
|
|
2024-10-14
|
8
|
0
|
8
|
29.40
|
|
2024-10-11
|
1
|
1
|
0
|
26.75
|
|
2024-10-08
|
0
|
0
|
0
|
26.85
|
|
2024-10-04
|
0
|
9
|
-9
|
26.85
|
|
2024-09-30
|
0
|
2
|
-2
|
28.00
|
|
2024-09-27
|
1
|
9
|
-8
|
28.30
|
|
2024-09-26
|
9
|
0
|
9
|
28.20
|
|
2024-09-25
|
10
|
0
|
10
|
28.10
|
|
2024-09-13
|
0
|
0
|
0
|
28.80
|
|
2024-09-11
|
0
|
1
|
-1
|
28.30
|
|
2024-09-10
|
0
|
3
|
-3
|
28.50
|
|
2024-09-03
|
1
|
0
|
1
|
29.25
|
|
2024-08-30
|
0
|
1
|
-1
|
29.05
|
|
2024-08-27
|
0
|
1
|
-1
|
28.90
|
|
2024-08-09
|
2
|
0
|
2
|
28.15
|
|
2024-08-05
|
2
|
18
|
-16
|
26.00
|
| 合計 | 12027 | 11925 | 102 | |
