| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
11
|
49
|
-38
|
135.00
|
|
2026-07-17
|
56
|
18
|
38
|
137.50
|
|
2026-07-13
|
65
|
45
|
20
|
142.50
|
|
2026-07-08
|
22
|
5
|
17
|
136.50
|
|
2026-07-07
|
25
|
12
|
13
|
135.00
|
|
2026-07-02
|
24
|
64
|
-40
|
146.50
|
|
2026-07-01
|
45
|
24
|
21
|
139.50
|
|
2026-06-25
|
121
|
152
|
-31
|
144.00
|
|
2026-06-24
|
34
|
21
|
13
|
135.50
|
|
2026-06-15
|
59
|
33
|
26
|
131.50
|
|
2026-06-12
|
55
|
19
|
36
|
133.00
|
|
2026-06-10
|
82
|
55
|
27
|
130.50
|
|
2026-06-09
|
19
|
10
|
9
|
125.50
|
|
2026-06-08
|
44
|
14
|
30
|
122.00
|
|
2026-06-04
|
33
|
58
|
-25
|
129.00
|
|
2026-05-27
|
57
|
27
|
30
|
137.00
|
|
2026-05-26
|
67
|
42
|
25
|
134.00
|
|
2026-05-25
|
95
|
73
|
22
|
129.50
|
|
2026-05-21
|
81
|
57
|
24
|
117.50
|
|
2026-05-19
|
7
|
13
|
-6
|
100.50
|
|
2026-05-12
|
8
|
2
|
6
|
96.30
|
|
2026-05-08
|
36
|
7
|
29
|
96.20
|
|
2026-05-07
|
17
|
7
|
10
|
97.00
|
|
2026-04-28
|
1
|
5
|
-4
|
91.90
|
|
2026-04-23
|
28
|
19
|
9
|
92.50
|
|
2026-04-21
|
0
|
4
|
-4
|
93.00
|
|
2026-04-16
|
8
|
2
|
6
|
91.90
|
|
2026-04-15
|
11
|
3
|
8
|
91.00
|
|
2026-04-14
|
10
|
39
|
-29
|
91.20
|
|
2026-04-13
|
19
|
5
|
14
|
90.40
|
|
2026-04-10
|
22
|
125
|
-103
|
89.80
|
|
2026-04-09
|
0
|
5
|
-5
|
87.20
|
|
2026-04-07
|
1
|
0
|
1
|
85.50
|
|
2026-03-27
|
10
|
1
|
9
|
85.90
|
|
2026-03-24
|
21
|
2
|
19
|
86.80
|
|
2026-03-23
|
38
|
1
|
37
|
88.00
|
|
2026-03-20
|
3
|
62
|
-59
|
89.10
|
|
2026-03-19
|
18
|
0
|
18
|
88.00
|
|
2026-03-18
|
69
|
0
|
69
|
88.60
|
|
2026-03-17
|
51
|
1
|
50
|
88.00
|
|
2026-03-12
|
3
|
25
|
-22
|
90.10
|
|
2026-03-11
|
7
|
2
|
5
|
89.80
|
|
2026-03-09
|
29
|
1
|
28
|
87.50
|
|
2026-03-05
|
0
|
4
|
-4
|
90.30
|
|
2026-03-04
|
12
|
5
|
7
|
87.90
|
|
2026-03-02
|
1
|
3
|
-2
|
92.00
|
|
2026-02-26
|
0
|
38
|
-38
|
90.80
|
|
2026-02-25
|
3
|
7
|
-4
|
90.50
|
|
2026-02-24
|
0
|
29
|
-29
|
90.80
|
|
2026-02-11
|
4
|
0
|
4
|
89.40
|
|
2026-02-09
|
6
|
2
|
4
|
88.40
|
|
2026-02-06
|
34
|
0
|
34
|
88.60
|
|
2026-02-04
|
1
|
0
|
1
|
90.00
|
|
2026-02-03
|
4
|
0
|
4
|
88.70
|
|
2026-02-02
|
9
|
0
|
9
|
88.60
|
|
2026-01-30
|
34
|
14
|
20
|
89.60
|
|
2026-01-29
|
6
|
0
|
6
|
91.40
|
|
2026-01-26
|
0
|
2
|
-2
|
94.00
|
|
2026-01-22
|
10
|
2
|
8
|
92.90
|
|
2026-01-21
|
4
|
0
|
4
|
91.40
|
|
2026-01-20
|
15
|
0
|
15
|
92.60
|
|
2026-01-19
|
1
|
13
|
-12
|
92.90
|
|
2026-01-16
|
2
|
0
|
2
|
93.40
|
|
2026-01-14
|
1
|
6
|
-5
|
92.90
|
|
2026-01-12
|
4
|
7
|
-3
|
92.70
|
|
2026-01-09
|
4
|
0
|
4
|
92.60
|
|
2026-01-02
|
0
|
5
|
-5
|
92.00
|
|
2025-12-31
|
5
|
0
|
5
|
91.40
|
|
2025-12-19
|
6
|
1
|
5
|
92.40
|
|
2025-12-16
|
5
|
1
|
4
|
91.50
|
|
2025-12-12
|
5
|
1
|
4
|
92.80
|
|
2025-12-10
|
3
|
0
|
3
|
92.60
|
|
2025-12-05
|
2
|
0
|
2
|
98.40
|
|
2025-11-21
|
5
|
0
|
5
|
98.70
|
|
2025-11-14
|
18
|
8
|
10
|
102.00
|
|
2025-11-13
|
6
|
0
|
6
|
108.00
|
|
2025-11-12
|
3
|
1
|
2
|
105.50
|
|
2025-11-11
|
1
|
31
|
-30
|
104.50
|
|
2025-11-07
|
4
|
1
|
3
|
108.00
|
|
2025-11-06
|
0
|
7
|
-7
|
111.50
|
|
2025-11-04
|
11
|
1
|
10
|
109.00
|
|
2025-11-03
|
7
|
3
|
4
|
112.50
|
|
2025-10-31
|
2
|
8
|
-6
|
111.50
|
|
2025-10-27
|
6
|
2
|
4
|
114.50
|
|
2025-10-22
|
34
|
4
|
30
|
115.50
|
|
2025-10-21
|
8
|
45
|
-37
|
117.50
|
|
2025-10-20
|
9
|
2
|
7
|
113.50
|
|
2025-10-14
|
29
|
42
|
-13
|
115.50
|
|
2025-10-02
|
1
|
4
|
-3
|
109.00
|
|
2025-09-18
|
1
|
6
|
-5
|
111.00
|
|
2025-09-16
|
5
|
20
|
-15
|
112.50
|
|
2025-09-08
|
2
|
9
|
-7
|
112.00
|
|
2025-09-05
|
2
|
7
|
-5
|
113.00
|
|
2025-09-03
|
10
|
3
|
7
|
113.00
|
|
2025-09-01
|
20
|
9
|
11
|
114.50
|
|
2025-08-25
|
5
|
11
|
-6
|
108.00
|
|
2025-08-22
|
25
|
49
|
-24
|
107.00
|
|
2025-08-20
|
14
|
11
|
3
|
99.70
|
|
2025-08-19
|
7
|
0
|
7
|
100.50
|
|
2025-08-18
|
17
|
0
|
17
|
102.50
|
|
2025-08-14
|
4
|
15
|
-11
|
101.50
|
|
2025-08-13
|
5
|
13
|
-8
|
100.50
|
|
2025-08-12
|
7
|
1
|
6
|
99.80
|
|
2025-08-11
|
5
|
11
|
-6
|
100.00
|
|
2025-08-08
|
3
|
1
|
2
|
97.40
|
|
2025-07-31
|
0
|
2
|
-2
|
96.70
|
|
2025-07-30
|
0
|
1
|
-1
|
96.70
|
|
2025-07-29
|
0
|
1
|
-1
|
96.30
|
|
2025-07-24
|
3
|
6
|
-3
|
99.00
|
|
2025-07-22
|
2
|
8
|
-6
|
97.00
|
|
2025-07-17
|
0
|
2
|
-2
|
96.20
|
|
2025-07-11
|
0
|
8
|
-8
|
94.60
|
|
2025-07-10
|
2
|
7
|
-5
|
92.50
|
|
2025-07-08
|
14
|
6
|
8
|
92.30
|
|
2025-07-04
|
6
|
0
|
6
|
94.90
|
|
2025-07-03
|
9
|
39
|
-30
|
96.50
|
|
2025-06-30
|
16
|
10
|
6
|
100.50
|
|
2025-06-26
|
11
|
1
|
10
|
99.00
|
|
2025-06-24
|
0
|
6
|
-6
|
98.70
|
|
2025-06-17
|
2
|
0
|
2
|
99.60
|
|
2025-06-13
|
14
|
12
|
2
|
102.50
|
|
2025-06-12
|
1
|
14
|
-13
|
102.00
|
|
2025-06-09
|
0
|
6
|
-6
|
96.10
|
|
2025-06-04
|
0
|
6
|
-6
|
98.50
|
|
2025-05-29
|
3
|
9
|
-6
|
99.60
|
|
2025-05-27
|
2
|
0
|
2
|
97.90
|
|
2025-05-19
|
2
|
7
|
-5
|
98.30
|
|
2025-05-15
|
8
|
3
|
5
|
100.50
|
|
2025-05-14
|
0
|
11
|
-11
|
103.00
|
|
2025-05-13
|
10
|
19
|
-9
|
101.00
|
|
2025-05-12
|
1
|
14
|
-13
|
101.00
|
|
2025-05-08
|
1
|
6
|
-5
|
98.40
|
|
2025-05-07
|
20
|
1
|
19
|
95.30
|
|
2025-05-05
|
9
|
0
|
9
|
95.00
|
|
2025-05-02
|
4
|
15
|
-11
|
99.30
|
|
2025-04-29
|
7
|
2
|
5
|
98.40
|
|
2025-04-24
|
8
|
5
|
3
|
89.50
|
|
2025-04-23
|
15
|
1
|
14
|
88.20
|
|
2025-04-17
|
0
|
12
|
-12
|
91.30
|
|
2025-04-16
|
28
|
1
|
27
|
91.70
|
|
2025-04-15
|
3
|
22
|
-19
|
95.00
|
|
2025-04-11
|
3
|
15
|
-12
|
90.30
|
|
2025-04-10
|
2
|
7
|
-5
|
93.10
|
|
2025-03-25
|
6
|
31
|
-25
|
|
|
2025-03-18
|
1
|
66
|
-65
|
113.00
|
|
2025-03-12
|
20
|
37
|
-17
|
|
|
2025-03-10
|
28
|
5
|
23
|
106.00
|
|
2025-03-07
|
21
|
1
|
20
|
105.00
|
|
2025-03-06
|
12
|
0
|
12
|
106.50
|
|
2025-02-27
|
21
|
5
|
16
|
108.50
|
|
2025-02-26
|
15
|
7
|
8
|
112.50
|
|
2025-02-24
|
7
|
15
|
-8
|
114.00
|
|
2025-02-17
|
8
|
23
|
-15
|
107.50
|
|
2025-02-14
|
20
|
13
|
7
|
105.50
|
|
2025-02-10
|
67
|
97
|
-30
|
104.50
|
|
2025-02-06
|
38
|
13
|
25
|
97.00
|
|
2025-02-04
|
2
|
4
|
-2
|
90.50
|
|
2025-01-21
|
0
|
2
|
-2
|
90.00
|
|
2025-01-14
|
10
|
0
|
10
|
87.10
|
|
2025-01-13
|
1
|
5
|
-4
|
87.00
|
|
2025-01-09
|
9
|
0
|
9
|
89.80
|
|
2025-01-08
|
2
|
0
|
2
|
91.30
|
|
2025-01-07
|
0
|
5
|
-5
|
92.30
|
|
2025-01-06
|
1
|
2
|
-1
|
91.60
|
|
2025-01-03
|
9
|
3
|
6
|
89.90
|
|
2024-12-25
|
10
|
1
|
9
|
89.50
|
|
2024-12-19
|
18
|
8
|
10
|
87.70
|
|
2024-12-18
|
6
|
0
|
6
|
88.70
|
|
2024-12-16
|
26
|
8
|
18
|
91.10
|
|
2024-12-11
|
9
|
0
|
9
|
96.00
|
|
2024-12-09
|
5
|
1
|
4
|
97.60
|
|
2024-12-06
|
2
|
0
|
2
|
98.30
|
|
2024-12-05
|
3
|
14
|
-11
|
100.50
|
|
2024-12-03
|
0
|
3
|
-3
|
97.70
|
|
2024-11-28
|
3
|
1
|
2
|
96.60
|
|
2024-11-27
|
7
|
1
|
6
|
99.40
|
|
2024-11-26
|
1
|
8
|
-7
|
100.50
|
|
2024-11-22
|
1
|
3
|
-2
|
100.50
|
|
2024-11-21
|
1
|
0
|
1
|
97.80
|
|
2024-11-15
|
2
|
0
|
2
|
96.00
|
|
2024-11-14
|
10
|
1
|
9
|
94.20
|
|
2024-11-13
|
3
|
2
|
1
|
97.90
|
|
2024-11-08
|
9
|
4
|
5
|
99.60
|
|
2024-11-07
|
17
|
9
|
8
|
101.50
|
|
2024-11-05
|
4
|
1
|
3
|
98.90
|
|
2024-11-04
|
6
|
2
|
4
|
98.70
|
|
2024-11-01
|
4
|
6
|
-2
|
100.00
|
|
2024-10-30
|
19
|
3
|
16
|
99.90
|
|
2024-10-29
|
9
|
3
|
6
|
102.00
|
|
2024-10-28
|
2
|
4
|
-2
|
104.00
|
|
2024-10-25
|
4
|
0
|
4
|
104.00
|
|
2024-10-24
|
3
|
1
|
2
|
105.00
|
|
2024-10-23
|
0
|
6
|
-6
|
107.00
|
|
2024-10-22
|
8
|
3
|
5
|
105.50
|
|
2024-10-21
|
2
|
4
|
-2
|
105.50
|
|
2024-10-11
|
7
|
4
|
3
|
105.00
|
|
2024-10-08
|
3
|
6
|
-3
|
108.50
|
|
2024-10-04
|
7
|
4
|
3
|
106.00
|
|
2024-10-01
|
7
|
3
|
4
|
109.00
|
|
2024-09-30
|
21
|
4
|
17
|
108.50
|
|
2024-09-26
|
12
|
23
|
-11
|
112.00
|
|
2024-09-25
|
14
|
6
|
8
|
111.00
|
|
2024-09-24
|
8
|
4
|
4
|
111.50
|
|
2024-09-20
|
3
|
13
|
-10
|
112.50
|
|
2024-09-11
|
7
|
13
|
-6
|
112.00
|
|
2024-09-10
|
21
|
38
|
-17
|
109.50
|
|
2024-08-26
|
7
|
5
|
2
|
104.00
|
|
2024-08-22
|
0
|
10
|
-10
|
103.00
|
|
2024-08-16
|
1
|
6
|
-5
|
101.50
|
|
2024-07-30
|
12
|
0
|
12
|
98.60
|
| 合計 | 2697 | 2429 | 268 | |
