| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10927
|
8276
|
2651
|
50.70
|
|
2026-07-20
|
11243
|
12397
|
-1154
|
50.40
|
|
2026-07-17
|
9542
|
10598
|
-1056
|
52.60
|
|
2026-07-15
|
10267
|
8651
|
1616
|
58.50
|
|
2026-07-13
|
14047
|
11408
|
2639
|
61.00
|
|
2026-07-07
|
29504
|
22697
|
6807
|
64.20
|
|
2026-07-06
|
12445
|
19756
|
-7311
|
69.20
|
|
2026-07-03
|
11486
|
8193
|
3293
|
66.00
|
|
2026-07-02
|
16552
|
16238
|
314
|
67.60
|
|
2026-07-01
|
20960
|
19892
|
1068
|
67.40
|
|
2026-06-30
|
19027
|
19597
|
-570
|
68.70
|
|
2026-06-29
|
20435
|
21725
|
-1290
|
67.00
|
|
2026-06-26
|
27590
|
17648
|
9942
|
65.00
|
|
2026-06-25
|
22286
|
20253
|
2033
|
70.90
|
|
2026-06-24
|
25378
|
29800
|
-4422
|
69.40
|
|
2026-06-22
|
33415
|
18510
|
14905
|
66.00
|
|
2026-06-18
|
18400
|
26067
|
-7667
|
64.40
|
|
2026-06-17
|
3345
|
6057
|
-2712
|
58.60
|
|
2026-06-16
|
2473
|
2937
|
-464
|
53.30
|
|
2026-06-15
|
1587
|
1927
|
-340
|
51.40
|
|
2026-06-12
|
1976
|
1579
|
397
|
48.55
|
|
2026-06-10
|
3542
|
2579
|
963
|
44.30
|
|
2026-06-09
|
2978
|
1932
|
1046
|
49.10
|
|
2026-06-08
|
3044
|
2209
|
835
|
48.35
|
|
2026-06-04
|
3864
|
3493
|
371
|
55.80
|
|
2026-06-03
|
28663
|
32337
|
-3674
|
59.40
|
|
2026-06-02
|
44004
|
27196
|
16808
|
56.20
|
|
2026-06-01
|
8727
|
11467
|
-2740
|
56.10
|
|
2026-05-29
|
20207
|
33503
|
-13296
|
51.00
|
|
2026-05-28
|
49671
|
28588
|
21083
|
46.40
|
|
2026-05-27
|
33379
|
38730
|
-5351
|
50.20
|
|
2026-05-26
|
46893
|
24403
|
22490
|
45.70
|
|
2026-05-25
|
511
|
921
|
-410
|
49.10
|
|
2026-05-22
|
8043
|
9358
|
-1315
|
44.65
|
|
2026-05-21
|
8127
|
18441
|
-10314
|
40.60
|
|
2026-05-20
|
17311
|
16137
|
1174
|
36.95
|
|
2026-05-19
|
23486
|
19700
|
3786
|
37.45
|
|
2026-05-18
|
23575
|
25812
|
-2237
|
38.70
|
|
2026-05-15
|
23382
|
25654
|
-2272
|
36.10
|
|
2026-05-14
|
32449
|
21766
|
10683
|
35.40
|
|
2026-05-13
|
36702
|
34704
|
1998
|
37.50
|
|
2026-05-12
|
12723
|
17016
|
-4293
|
35.50
|
|
2026-05-11
|
3074
|
12123
|
-9049
|
32.30
|
|
2026-05-08
|
18419
|
22401
|
-3982
|
29.40
|
|
2026-05-07
|
15799
|
25406
|
-9607
|
29.75
|
|
2026-05-05
|
4551
|
14087
|
-9536
|
27.25
|
|
2026-05-04
|
2416
|
4449
|
-2033
|
24.80
|
|
2026-04-30
|
2418
|
2792
|
-374
|
23.95
|
|
2026-04-29
|
3461
|
2360
|
1101
|
23.95
|
|
2026-04-27
|
5153
|
6320
|
-1167
|
24.30
|
|
2026-04-24
|
5890
|
5422
|
468
|
23.40
|
|
2026-04-21
|
5140
|
4180
|
960
|
26.00
|
|
2026-04-20
|
4943
|
6913
|
-1970
|
26.15
|
|
2026-04-17
|
10476
|
6147
|
4329
|
25.90
|
|
2026-04-16
|
17428
|
15322
|
2106
|
27.25
|
|
2026-04-15
|
10881
|
13156
|
-2275
|
27.60
|
|
2026-04-14
|
8706
|
13849
|
-5143
|
27.25
|
|
2026-04-13
|
4857
|
6322
|
-1465
|
26.30
|
|
2026-04-10
|
12286
|
8408
|
3878
|
26.00
|
|
2026-04-08
|
5147
|
11530
|
-6383
|
26.20
|
|
2026-04-07
|
5661
|
4552
|
1109
|
24.05
|
|
2026-04-02
|
7942
|
8534
|
-592
|
24.65
|
|
2026-03-30
|
4366
|
5006
|
-640
|
24.60
|
|
2026-03-26
|
6783
|
5005
|
1778
|
25.00
|
|
2026-03-24
|
11675
|
9490
|
2185
|
24.50
|
|
2026-03-20
|
14205
|
13423
|
782
|
26.25
|
|
2026-03-19
|
13016
|
11448
|
1568
|
27.30
|
|
2026-03-18
|
19749
|
17974
|
1775
|
27.95
|
|
2026-03-17
|
30008
|
28900
|
1108
|
27.70
|
|
2026-03-13
|
52031
|
31088
|
20943
|
29.70
|
|
2026-03-12
|
46736
|
42507
|
4229
|
32.95
|
|
2026-03-11
|
18886
|
37623
|
-18737
|
30.30
|
|
2026-03-10
|
38547
|
35629
|
2918
|
27.55
|
|
2026-03-06
|
21377
|
29322
|
-7945
|
27.50
|
|
2026-03-05
|
23743
|
20275
|
3468
|
26.00
|
|
2026-03-04
|
16710
|
19617
|
-2907
|
24.75
|
|
2026-03-03
|
37817
|
24452
|
13365
|
25.95
|
|
2026-03-02
|
24660
|
30154
|
-5494
|
28.55
|
|
2026-02-26
|
17544
|
25408
|
-7864
|
26.80
|
|
2026-02-25
|
21222
|
24188
|
-2966
|
24.60
|
|
2026-02-24
|
11426
|
13234
|
-1808
|
24.85
|
|
2026-02-23
|
7495
|
12182
|
-4687
|
23.35
|
|
2026-02-11
|
5037
|
7124
|
-2087
|
21.95
|
|
2026-02-09
|
8645
|
6614
|
2031
|
21.10
|
|
2026-02-06
|
9140
|
9968
|
-828
|
21.80
|
|
2026-02-05
|
17805
|
10756
|
7049
|
21.80
|
|
2026-02-04
|
8173
|
12816
|
-4643
|
23.00
|
|
2026-02-03
|
9364
|
8412
|
952
|
20.95
|
|
2026-02-02
|
12120
|
11239
|
881
|
21.15
|
|
2026-01-30
|
24847
|
20229
|
4618
|
21.80
|
|
2026-01-29
|
11342
|
18765
|
-7423
|
21.30
|
|
2026-01-27
|
16161
|
19906
|
-3745
|
23.05
|
|
2026-01-26
|
14755
|
13065
|
1690
|
24.55
|
|
2026-01-23
|
18850
|
22982
|
-4132
|
24.00
|
|
2026-01-22
|
33980
|
24827
|
9153
|
25.40
|
|
2026-01-21
|
26375
|
21435
|
4940
|
27.15
|
|
2026-01-20
|
9671
|
3759
|
5912
|
27.15
|
|
2026-01-19
|
10224
|
2227
|
7997
|
28.80
|
|
2026-01-16
|
4696
|
3828
|
868
|
26.60
|
|
2026-01-15
|
5546
|
2962
|
2584
|
24.95
|
|
2026-01-13
|
6352
|
2819
|
3533
|
22.65
|
|
2026-01-12
|
2468
|
3165
|
-697
|
22.00
|
|
2026-01-07
|
13784
|
5858
|
7926
|
22.15
|
|
2026-01-05
|
12553
|
10230
|
2323
|
19.90
|
|
2025-12-31
|
33076
|
17167
|
15909
|
17.05
|
|
2025-12-29
|
4147
|
5354
|
-1207
|
14.85
|
|
2025-12-24
|
1948
|
1109
|
839
|
13.25
|
|
2025-12-22
|
1020
|
554
|
466
|
12.65
|
|
2025-12-18
|
787
|
280
|
507
|
12.40
|
|
2025-12-17
|
760
|
149
|
611
|
12.65
|
|
2025-12-16
|
685
|
431
|
254
|
12.90
|
|
2025-12-08
|
1833
|
2240
|
-407
|
14.20
|
|
2025-12-04
|
282
|
740
|
-458
|
14.35
|
|
2025-12-03
|
671
|
1129
|
-458
|
14.20
|
|
2025-12-02
|
254
|
1023
|
-769
|
14.00
|
|
2025-11-27
|
301
|
577
|
-276
|
13.55
|
|
2025-11-21
|
445
|
317
|
128
|
12.10
|
|
2025-11-19
|
300
|
185
|
115
|
12.35
|
|
2025-11-18
|
752
|
356
|
396
|
12.35
|
|
2025-11-14
|
501
|
687
|
-186
|
12.95
|
|
2025-11-13
|
176
|
1060
|
-884
|
13.30
|
|
2025-11-11
|
1274
|
355
|
919
|
12.90
|
|
2025-11-06
|
190
|
715
|
-525
|
13.95
|
|
2025-10-31
|
997
|
569
|
428
|
13.30
|
|
2025-10-30
|
691
|
318
|
373
|
13.65
|
|
2025-10-28
|
884
|
554
|
330
|
13.75
|
|
2025-10-22
|
258
|
663
|
-405
|
14.05
|
|
2025-10-16
|
973
|
533
|
440
|
14.55
|
|
2025-10-15
|
1088
|
701
|
387
|
14.60
|
|
2025-10-13
|
2788
|
1504
|
1284
|
15.25
|
|
2025-10-09
|
3493
|
4076
|
-583
|
15.50
|
|
2025-10-08
|
750
|
2232
|
-1482
|
15.25
|
|
2025-10-07
|
1097
|
2177
|
-1080
|
15.10
|
|
2025-10-03
|
607
|
1106
|
-499
|
14.65
|
|
2025-10-02
|
2341
|
1116
|
1225
|
14.60
|
|
2025-10-01
|
1230
|
2587
|
-1357
|
14.80
|
|
2025-09-26
|
2046
|
1300
|
746
|
14.40
|
|
2025-09-24
|
458
|
786
|
-328
|
14.20
|
|
2025-09-23
|
811
|
1717
|
-906
|
14.15
|
|
2025-09-19
|
236
|
933
|
-697
|
13.95
|
|
2025-09-18
|
482
|
709
|
-227
|
13.80
|
|
2025-09-17
|
950
|
1636
|
-686
|
13.80
|
|
2025-09-15
|
714
|
243
|
471
|
13.45
|
|
2025-09-12
|
795
|
539
|
256
|
13.65
|
|
2025-09-11
|
613
|
1136
|
-523
|
13.25
|
|
2025-09-09
|
550
|
305
|
245
|
13.75
|
|
2025-09-05
|
528
|
361
|
167
|
13.50
|
|
2025-09-04
|
480
|
870
|
-390
|
13.50
|
|
2025-09-02
|
2627
|
1292
|
1335
|
13.75
|
|
2025-08-29
|
2480
|
1466
|
1014
|
14.05
|
|
2025-08-28
|
3649
|
4923
|
-1274
|
14.15
|
|
2025-08-27
|
528
|
1221
|
-693
|
13.35
|
|
2025-08-26
|
1825
|
840
|
985
|
13.35
|
|
2025-08-22
|
2086
|
1398
|
688
|
13.20
|
|
2025-08-20
|
527
|
1912
|
-1385
|
12.60
|
|
2025-08-19
|
426
|
1128
|
-702
|
12.80
|
|
2025-08-18
|
587
|
3694
|
-3107
|
12.70
|
|
2025-08-15
|
184
|
992
|
-808
|
12.40
|
|
2025-08-14
|
716
|
591
|
125
|
12.30
|
|
2025-08-13
|
740
|
2889
|
-2149
|
12.30
|
|
2025-08-12
|
462
|
2335
|
-1873
|
12.20
|
|
2025-08-11
|
911
|
2117
|
-1206
|
12.10
|
|
2025-08-08
|
535
|
399
|
136
|
11.75
|
|
2025-08-07
|
1158
|
817
|
341
|
11.75
|
|
2025-08-04
|
278
|
483
|
-205
|
11.45
|
|
2025-08-01
|
1320
|
293
|
1027
|
11.30
|
|
2025-07-28
|
193
|
666
|
-473
|
11.70
|
|
2025-07-23
|
166
|
1749
|
-1583
|
11.45
|
|
2025-07-22
|
2673
|
1013
|
1660
|
11.00
|
|
2025-07-16
|
1749
|
626
|
1123
|
11.20
|
|
2025-07-15
|
984
|
568
|
416
|
11.20
|
|
2025-07-14
|
922
|
733
|
189
|
11.35
|
|
2025-07-10
|
609
|
276
|
333
|
11.40
|
|
2025-07-09
|
713
|
916
|
-203
|
11.65
|
|
2025-07-08
|
797
|
425
|
372
|
11.50
|
|
2025-07-07
|
569
|
348
|
221
|
11.70
|
|
2025-07-03
|
573
|
1400
|
-827
|
11.95
|
|
2025-07-01
|
881
|
416
|
465
|
11.65
|
|
2025-06-30
|
1045
|
410
|
635
|
11.70
|
|
2025-06-26
|
619
|
922
|
-303
|
11.60
|
|
2025-06-20
|
3370
|
469
|
2901
|
11.55
|
|
2025-06-19
|
950
|
369
|
581
|
11.85
|
|
2025-06-18
|
288
|
473
|
-185
|
12.05
|
|
2025-06-09
|
1149
|
278
|
871
|
11.90
|
|
2025-06-06
|
660
|
468
|
192
|
12.10
|
|
2025-06-05
|
880
|
1249
|
-369
|
12.10
|
|
2025-06-04
|
1218
|
539
|
679
|
11.95
|
|
2025-06-03
|
1274
|
524
|
750
|
11.85
|
|
2025-06-02
|
2122
|
211
|
1911
|
11.80
|
|
2025-05-29
|
1149
|
526
|
623
|
12.20
|
|
2025-05-28
|
1110
|
390
|
720
|
12.35
|
|
2025-05-27
|
2029
|
559
|
1470
|
12.55
|
|
2025-05-26
|
1902
|
327
|
1575
|
12.75
|
|
2025-05-23
|
1712
|
564
|
1148
|
13.00
|
|
2025-05-22
|
2509
|
633
|
1876
|
13.15
|
|
2025-05-19
|
1013
|
184
|
829
|
13.90
|
|
2025-05-16
|
1004
|
576
|
428
|
14.05
|
|
2025-05-15
|
558
|
225
|
333
|
14.00
|
|
2025-05-14
|
1516
|
586
|
930
|
14.10
|
|
2025-05-13
|
709
|
376
|
333
|
14.10
|
|
2025-05-09
|
546
|
134
|
412
|
13.95
|
|
2025-05-07
|
288
|
630
|
-342
|
14.10
|
|
2025-05-02
|
407
|
804
|
-397
|
14.00
|
|
2025-04-30
|
606
|
452
|
154
|
13.70
|
|
2025-04-29
|
577
|
381
|
196
|
13.85
|
|
2025-04-23
|
1397
|
1045
|
352
|
14.40
|
|
2025-04-18
|
536
|
935
|
-399
|
14.15
|
|
2025-04-16
|
785
|
381
|
404
|
13.55
|
|
2025-04-10
|
833
|
183
|
650
|
13.10
|
|
2025-04-08
|
1977
|
886
|
1091
|
12.80
|
|
2025-04-07
|
171
|
32
|
139
|
14.10
|
|
2025-04-02
|
166
|
363
|
-197
|
15.65
|
|
2025-03-19
|
346
|
1069
|
-723
|
16.35
|
|
2025-03-18
|
1073
|
1491
|
-418
|
16.15
|
|
2025-03-14
|
2234
|
3507
|
-1273
|
15.60
|
|
2025-03-11
|
227
|
550
|
-323
|
14.90
|
|
2025-03-05
|
153
|
639
|
-486
|
15.15
|
|
2025-02-21
|
222
|
475
|
-253
|
15.10
|
|
2025-02-19
|
742
|
1547
|
-805
|
14.90
|
|
2025-02-17
|
194
|
469
|
-275
|
14.45
|
|
2025-02-11
|
549
|
138
|
411
|
13.50
|
|
2025-02-10
|
209
|
47
|
162
|
13.55
|
|
2025-02-05
|
105
|
277
|
-172
|
13.60
|
|
2025-02-04
|
490
|
139
|
351
|
13.35
|
|
2025-02-03
|
349
|
95
|
254
|
13.60
|
|
2025-01-21
|
787
|
376
|
411
|
13.80
|
|
2025-01-16
|
456
|
146
|
310
|
13.85
|
|
2025-01-15
|
108
|
356
|
-248
|
14.05
|
|
2025-01-03
|
372
|
86
|
286
|
13.95
|
|
2025-01-02
|
372
|
127
|
245
|
14.10
|
|
2024-12-30
|
451
|
103
|
348
|
14.35
|
|
2024-12-23
|
322
|
765
|
-443
|
15.00
|
|
2024-12-20
|
1116
|
262
|
854
|
14.30
|
|
2024-12-19
|
503
|
193
|
310
|
14.90
|
|
2024-12-17
|
712
|
79
|
633
|
15.00
|
|
2024-12-11
|
99
|
284
|
-185
|
15.55
|
|
2024-12-06
|
137
|
608
|
-471
|
15.75
|
|
2024-12-05
|
384
|
172
|
212
|
15.30
|
|
2024-12-04
|
84
|
328
|
-244
|
15.60
|
|
2024-11-25
|
211
|
387
|
-176
|
15.40
|
|
2024-11-22
|
109
|
453
|
-344
|
15.50
|
|
2024-11-19
|
558
|
218
|
340
|
15.25
|
|
2024-11-15
|
349
|
668
|
-319
|
15.30
|
|
2024-11-14
|
785
|
291
|
494
|
14.85
|
|
2024-11-12
|
738
|
187
|
551
|
15.40
|
|
2024-11-07
|
379
|
1720
|
-1341
|
16.45
|
|
2024-11-05
|
128
|
516
|
-388
|
15.65
|
|
2024-11-01
|
1149
|
849
|
300
|
15.60
|
|
2024-10-30
|
1661
|
1088
|
573
|
15.60
|
|
2024-10-25
|
326
|
725
|
-399
|
16.40
|
|
2024-10-22
|
380
|
726
|
-346
|
16.35
|
|
2024-10-18
|
1075
|
2217
|
-1142
|
16.30
|
|
2024-10-16
|
297
|
632
|
-335
|
15.80
|
|
2024-10-04
|
321
|
916
|
-595
|
16.10
|
|
2024-09-27
|
920
|
1481
|
-561
|
16.05
|
|
2024-09-26
|
1104
|
1945
|
-841
|
15.70
|
|
2024-09-20
|
556
|
1363
|
-807
|
15.80
|
|
2024-09-10
|
853
|
396
|
457
|
13.70
|
|
2024-09-04
|
1329
|
871
|
458
|
14.35
|
|
2024-09-02
|
941
|
550
|
391
|
15.30
|
|
2024-08-30
|
1182
|
704
|
478
|
15.80
|
|
2024-08-27
|
3952
|
2784
|
1168
|
15.90
|
|
2024-08-26
|
394
|
1270
|
-876
|
16.65
|
|
2024-08-09
|
1296
|
2002
|
-706
|
14.40
|
|
2024-08-05
|
3475
|
1971
|
1504
|
13.80
|
|
2024-07-31
|
3985
|
2820
|
1165
|
15.35
|
|
2024-07-29
|
1409
|
1044
|
365
|
15.30
|
|
2024-07-26
|
2094
|
3341
|
-1247
|
15.55
|
|
2024-07-23
|
3288
|
1752
|
1536
|
15.05
|
| 合計 | 1820943 | 1742660 | 78283 | |
