| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
8
|
-6
|
20.00
|
|
2026-07-17
|
21
|
6
|
15
|
20.45
|
|
2026-07-16
|
21
|
1
|
20
|
22.00
|
|
2026-07-15
|
3
|
11
|
-8
|
22.60
|
|
2026-07-09
|
58
|
39
|
19
|
25.15
|
|
2026-07-02
|
1
|
5
|
-4
|
24.35
|
|
2026-06-30
|
0
|
3
|
-3
|
24.15
|
|
2026-06-24
|
12
|
20
|
-8
|
24.90
|
|
2026-06-23
|
6
|
14
|
-8
|
24.00
|
|
2026-06-17
|
27
|
17
|
10
|
24.65
|
|
2026-06-09
|
7
|
25
|
-18
|
24.80
|
|
2026-06-08
|
28
|
20
|
8
|
24.35
|
|
2026-06-04
|
186
|
94
|
92
|
27.00
|
|
2026-06-03
|
3
|
22
|
-19
|
26.40
|
|
2026-06-02
|
11
|
21
|
-10
|
24.00
|
|
2026-06-01
|
38
|
12
|
26
|
21.85
|
|
2026-05-29
|
2
|
9
|
-7
|
20.80
|
|
2026-05-28
|
9
|
2
|
7
|
20.10
|
|
2026-05-27
|
7
|
2
|
5
|
20.10
|
|
2026-05-25
|
3
|
9
|
-6
|
21.10
|
|
2026-05-19
|
13
|
2
|
11
|
19.45
|
|
2026-05-14
|
52
|
20
|
32
|
20.40
|
|
2026-05-13
|
2
|
14
|
-12
|
21.25
|
|
2026-05-12
|
19
|
6
|
13
|
20.90
|
|
2026-05-11
|
11
|
4
|
7
|
21.50
|
|
2026-05-06
|
30
|
9
|
21
|
22.35
|
|
2026-04-29
|
25
|
51
|
-26
|
23.20
|
|
2026-04-28
|
11
|
3
|
8
|
21.10
|
|
2026-04-24
|
70
|
125
|
-55
|
21.25
|
|
2026-04-23
|
32
|
1
|
31
|
20.40
|
|
2026-04-22
|
14
|
7
|
7
|
21.65
|
|
2026-04-16
|
1
|
2
|
-1
|
19.50
|
|
2026-04-13
|
2
|
6
|
-4
|
19.10
|
|
2026-04-10
|
0
|
2
|
-2
|
19.25
|
|
2026-04-09
|
0
|
2
|
-2
|
19.25
|
|
2026-04-07
|
0
|
1
|
-1
|
19.00
|
|
2026-04-02
|
16
|
2
|
14
|
19.10
|
|
2026-04-01
|
16
|
5
|
11
|
19.30
|
|
2026-03-27
|
3
|
0
|
3
|
18.95
|
|
2026-03-26
|
3
|
8
|
-5
|
18.90
|
|
2026-03-24
|
4
|
0
|
4
|
18.65
|
|
2026-03-19
|
6
|
1
|
5
|
18.70
|
|
2026-03-18
|
9
|
0
|
9
|
19.10
|
|
2026-03-16
|
2
|
0
|
2
|
19.10
|
|
2026-03-05
|
0
|
3
|
-3
|
19.35
|
|
2026-03-03
|
0
|
3
|
-3
|
20.05
|
|
2026-02-03
|
0
|
4
|
-4
|
20.45
|
|
2026-01-30
|
5
|
2
|
3
|
20.20
|
|
2026-01-29
|
7
|
0
|
7
|
20.65
|
|
2026-01-28
|
0
|
4
|
-4
|
21.20
|
|
2026-01-26
|
0
|
5
|
-5
|
21.60
|
|
2026-01-23
|
2
|
7
|
-5
|
21.60
|
|
2026-01-22
|
7
|
4
|
3
|
21.30
|
|
2026-01-16
|
19
|
8
|
11
|
22.25
|
|
2026-01-15
|
34
|
15
|
19
|
22.65
|
|
2026-01-14
|
5
|
11
|
-6
|
21.60
|
|
2026-01-12
|
1
|
9
|
-8
|
21.65
|
|
2026-01-09
|
0
|
17
|
-17
|
21.30
|
|
2026-01-08
|
4
|
1
|
3
|
21.10
|
|
2026-01-02
|
13
|
16
|
-3
|
20.50
|
|
2025-12-31
|
0
|
3
|
-3
|
20.25
|
|
2025-12-30
|
1
|
1
|
0
|
20.70
|
|
2025-12-29
|
0
|
8
|
-8
|
21.00
|
|
2025-12-26
|
2
|
4
|
-2
|
20.45
|
|
2025-12-22
|
1
|
70
|
-69
|
20.55
|
|
2025-12-19
|
38
|
23
|
15
|
20.50
|
|
2025-12-18
|
55
|
3
|
52
|
20.90
|
|
2025-12-16
|
2
|
0
|
2
|
19.90
|
|
2025-12-15
|
1
|
8
|
-7
|
19.95
|
|
2025-12-11
|
0
|
5
|
-5
|
19.70
|
|
2025-12-10
|
6
|
0
|
6
|
19.85
|
|
2025-12-08
|
2
|
0
|
2
|
19.70
|
|
2025-12-04
|
4
|
0
|
4
|
20.05
|
|
2025-12-01
|
5
|
1
|
4
|
19.75
|
|
2025-11-28
|
6
|
0
|
6
|
20.05
|
|
2025-11-26
|
3
|
0
|
3
|
19.10
|
|
2025-11-19
|
5
|
0
|
5
|
18.70
|
|
2025-11-18
|
4
|
14
|
-10
|
18.75
|
|
2025-11-17
|
7
|
0
|
7
|
19.25
|
|
2025-11-10
|
4
|
20
|
-16
|
19.50
|
|
2025-11-05
|
5
|
0
|
5
|
19.85
|
|
2025-10-31
|
8
|
0
|
8
|
21.00
|
|
2025-10-30
|
3
|
0
|
3
|
21.30
|
|
2025-10-29
|
2
|
7
|
-5
|
21.55
|
|
2025-10-23
|
12
|
0
|
12
|
22.20
|
|
2025-10-09
|
3
|
0
|
3
|
21.45
|
|
2025-10-08
|
5
|
2
|
3
|
21.60
|
|
2025-09-25
|
7
|
3
|
4
|
21.50
|
|
2025-09-24
|
2
|
0
|
2
|
21.25
|
|
2025-09-23
|
1
|
7
|
-6
|
21.70
|
|
2025-09-18
|
1
|
14
|
-13
|
22.00
|
|
2025-09-17
|
1
|
5
|
-4
|
21.20
|
|
2025-09-16
|
0
|
2
|
-2
|
20.85
|
|
2025-09-12
|
4
|
0
|
4
|
20.80
|
|
2025-09-11
|
11
|
3
|
8
|
20.70
|
|
2025-09-10
|
12
|
3
|
9
|
21.55
|
|
2025-09-09
|
6
|
0
|
6
|
21.75
|
|
2025-09-08
|
5
|
23
|
-18
|
22.10
|
|
2025-09-04
|
7
|
2
|
5
|
21.60
|
|
2025-09-03
|
5
|
1
|
4
|
21.55
|
|
2025-09-02
|
13
|
4
|
9
|
21.75
|
|
2025-08-27
|
33
|
19
|
14
|
23.25
|
|
2025-08-26
|
5
|
9
|
-4
|
21.90
|
|
2025-08-19
|
10
|
4
|
6
|
21.55
|
|
2025-08-13
|
5
|
44
|
-39
|
19.80
|
|
2025-08-12
|
5
|
11
|
-6
|
20.30
|
|
2025-08-07
|
0
|
4
|
-4
|
19.90
|
|
2025-08-05
|
0
|
8
|
-8
|
20.20
|
|
2025-08-04
|
6
|
0
|
6
|
20.05
|
|
2025-08-01
|
7
|
18
|
-11
|
20.10
|
|
2025-07-31
|
1
|
5
|
-4
|
19.65
|
|
2025-07-29
|
40
|
0
|
40
|
19.95
|
|
2025-07-24
|
1
|
4
|
-3
|
20.00
|
|
2025-07-23
|
1
|
3
|
-2
|
20.15
|
|
2025-07-18
|
3
|
7
|
-4
|
20.35
|
|
2025-07-15
|
0
|
2
|
-2
|
19.95
|
|
2025-07-10
|
1
|
2
|
-1
|
20.10
|
|
2025-07-07
|
2
|
0
|
2
|
20.85
|
|
2025-07-04
|
3
|
1
|
2
|
21.15
|
|
2025-07-02
|
1
|
5
|
-4
|
20.70
|
|
2025-06-26
|
1
|
4
|
-3
|
21.10
|
|
2025-06-20
|
3
|
4
|
-1
|
20.85
|
|
2025-06-16
|
2
|
0
|
2
|
20.60
|
|
2025-06-11
|
2
|
4
|
-2
|
20.85
|
|
2025-06-10
|
1
|
6
|
-5
|
20.90
|
|
2025-06-09
|
1
|
51
|
-50
|
20.70
|
|
2025-06-06
|
2
|
0
|
2
|
21.45
|
|
2025-06-04
|
5
|
0
|
5
|
21.85
|
|
2025-05-29
|
0
|
3
|
-3
|
22.40
|
|
2025-05-26
|
1
|
6
|
-5
|
23.35
|
|
2025-05-20
|
0
|
6
|
-6
|
23.10
|
|
2025-05-19
|
4
|
1
|
3
|
23.35
|
|
2025-05-08
|
7
|
13
|
-6
|
23.20
|
|
2025-05-07
|
0
|
17
|
-17
|
23.00
|
|
2025-05-06
|
18
|
28
|
-10
|
23.20
|
|
2025-05-05
|
58
|
34
|
24
|
22.50
|
|
2025-04-30
|
29
|
18
|
11
|
21.50
|
|
2025-04-17
|
6
|
0
|
6
|
21.20
|
|
2025-04-15
|
2
|
14
|
-12
|
22.40
|
|
2025-04-14
|
1
|
13
|
-12
|
22.00
|
|
2025-04-10
|
75
|
14
|
61
|
21.40
|
|
2025-04-07
|
0
|
1
|
-1
|
25.80
|
|
2025-04-02
|
1
|
0
|
1
|
28.65
|
|
2025-03-24
|
0
|
6
|
-6
|
31.20
|
|
2025-03-20
|
3
|
0
|
3
|
32.05
|
|
2025-03-19
|
12
|
7
|
5
|
31.95
|
|
2025-03-17
|
1
|
3
|
-2
|
30.75
|
|
2025-03-11
|
6
|
23
|
-17
|
30.90
|
|
2025-03-10
|
3
|
0
|
3
|
31.50
|
|
2025-03-06
|
3
|
0
|
3
|
31.70
|
|
2025-03-05
|
0
|
6
|
-6
|
32.50
|
|
2025-03-03
|
1
|
13
|
-12
|
32.00
|
|
2025-02-27
|
2
|
9
|
-7
|
32.80
|
|
2025-02-25
|
0
|
11
|
-11
|
33.70
|
|
2025-02-24
|
1
|
4
|
-3
|
34.25
|
|
2025-02-21
|
2
|
23
|
-21
|
34.55
|
|
2025-02-19
|
75
|
60
|
15
|
35.35
|
|
2025-02-18
|
53
|
63
|
-10
|
35.25
|
|
2025-02-17
|
1
|
9
|
-8
|
32.95
|
|
2025-02-14
|
3
|
5
|
-2
|
32.95
|
|
2025-02-10
|
1
|
5
|
-4
|
32.85
|
|
2025-02-06
|
5
|
11
|
-6
|
32.90
|
|
2025-02-04
|
0
|
3
|
-3
|
31.80
|
|
2025-01-21
|
16
|
27
|
-11
|
32.60
|
|
2025-01-20
|
42
|
21
|
21
|
33.20
|
|
2025-01-16
|
9
|
22
|
-13
|
30.75
|
|
2025-01-07
|
16
|
8
|
8
|
33.25
|
|
2025-01-06
|
18
|
12
|
6
|
34.10
|
|
2024-12-31
|
10
|
24
|
-14
|
34.50
|
|
2024-12-26
|
11
|
20
|
-9
|
37.00
|
|
2024-12-25
|
8
|
22
|
-14
|
37.35
|
|
2024-12-24
|
38
|
23
|
15
|
37.00
|
|
2024-12-23
|
11
|
25
|
-14
|
37.40
|
|
2024-12-19
|
36
|
24
|
12
|
36.40
|
|
2024-12-18
|
5
|
28
|
-23
|
35.85
|
|
2024-12-17
|
7
|
53
|
-46
|
36.50
|
|
2024-12-16
|
7
|
22
|
-15
|
37.20
|
|
2024-12-11
|
34
|
48
|
-14
|
38.95
|
|
2024-12-06
|
160
|
92
|
68
|
42.50
|
|
2024-12-05
|
301
|
239
|
62
|
43.50
|
|
2024-12-04
|
228
|
387
|
-159
|
43.95
|
|
2024-12-03
|
259
|
154
|
105
|
40.45
|
|
2024-11-29
|
272
|
238
|
34
|
40.00
|
|
2024-11-27
|
238
|
209
|
29
|
42.15
|
|
2024-11-22
|
840
|
610
|
230
|
46.00
|
|
2024-11-21
|
756
|
1184
|
-428
|
48.65
|
|
2024-11-20
|
1869
|
1555
|
314
|
44.25
|
|
2024-11-18
|
295
|
372
|
-77
|
41.05
|
|
2024-11-15
|
79
|
115
|
-36
|
37.35
|
|
2024-11-14
|
132
|
116
|
16
|
36.70
|
|
2024-11-13
|
189
|
213
|
-24
|
36.05
|
|
2024-11-12
|
277
|
219
|
58
|
35.00
|
|
2024-10-30
|
7
|
12
|
-5
|
33.95
|
|
2024-10-29
|
7
|
32
|
-25
|
33.50
|
|
2024-10-28
|
29
|
49
|
-20
|
33.00
|
|
2024-10-24
|
43
|
26
|
17
|
35.70
|
|
2024-10-22
|
23
|
35
|
-12
|
36.30
|
|
2024-10-21
|
11
|
24
|
-13
|
35.30
|
|
2024-10-17
|
127
|
57
|
70
|
36.05
|
|
2024-10-14
|
136
|
149
|
-13
|
35.60
|
|
2024-10-11
|
104
|
122
|
-18
|
35.45
|
|
2024-10-09
|
565
|
491
|
74
|
35.40
|
|
2024-10-08
|
87
|
188
|
-101
|
37.20
|
|
2024-10-07
|
47
|
59
|
-12
|
33.85
|
|
2024-10-01
|
644
|
531
|
113
|
32.95
|
|
2024-09-30
|
83
|
236
|
-153
|
33.55
|
|
2024-09-27
|
45
|
56
|
-11
|
30.50
|
|
2024-09-25
|
82
|
35
|
47
|
31.85
|
|
2024-09-24
|
162
|
84
|
78
|
32.95
|
|
2024-09-23
|
75
|
119
|
-44
|
34.35
|
|
2024-09-20
|
332
|
258
|
74
|
32.75
|
|
2024-09-19
|
93
|
338
|
-245
|
32.65
|
|
2024-09-13
|
160
|
45
|
115
|
30.15
|
|
2024-09-12
|
70
|
26
|
44
|
29.35
|
|
2024-09-11
|
244
|
108
|
136
|
29.75
|
|
2024-09-10
|
277
|
229
|
48
|
29.05
|
|
2024-09-06
|
18
|
3
|
15
|
28.05
|
|
2024-09-03
|
0
|
2
|
-2
|
25.70
|
|
2024-08-30
|
1
|
4
|
-3
|
26.40
|
|
2024-08-29
|
1
|
0
|
1
|
26.30
|
|
2024-08-14
|
0
|
1
|
-1
|
24.60
|
|
2024-08-07
|
5
|
1
|
4
|
23.35
|
|
2024-07-29
|
0
|
2
|
-2
|
26.10
|
|
2024-07-26
|
0
|
2
|
-2
|
26.40
|
|
2024-07-22
|
0
|
4
|
-4
|
26.55
|
| 合計 | 11298 | 11010 | 288 | |
