| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
13.15
|
|
2026-07-21
|
0
|
0
|
0
|
13.20
|
|
2026-07-20
|
2
|
0
|
2
|
13.10
|
|
2026-07-16
|
2
|
18
|
-16
|
13.15
|
|
2026-07-15
|
0
|
10
|
-10
|
12.60
|
|
2026-07-08
|
0
|
5
|
-5
|
13.55
|
|
2026-07-06
|
5
|
1
|
4
|
14.05
|
|
2026-07-01
|
27
|
6
|
21
|
13.85
|
|
2026-06-30
|
12
|
0
|
12
|
14.00
|
|
2026-06-26
|
23
|
2
|
21
|
13.65
|
|
2026-06-24
|
8
|
32
|
-24
|
14.70
|
|
2026-06-17
|
6
|
0
|
6
|
11.85
|
|
2026-06-15
|
3
|
1
|
2
|
11.65
|
|
2026-06-10
|
8
|
3
|
5
|
11.40
|
|
2026-06-09
|
2
|
0
|
2
|
11.50
|
|
2026-06-08
|
6
|
1
|
5
|
11.50
|
|
2026-06-04
|
1
|
2
|
-1
|
11.60
|
|
2026-06-02
|
4
|
0
|
4
|
11.40
|
|
2026-06-01
|
8
|
2
|
6
|
11.50
|
|
2026-05-28
|
2
|
8
|
-6
|
11.75
|
|
2026-05-27
|
5
|
13
|
-8
|
12.00
|
|
2026-05-25
|
1
|
11
|
-10
|
12.20
|
|
2026-05-19
|
1
|
6
|
-5
|
12.40
|
|
2026-05-18
|
0
|
2
|
-2
|
12.55
|
|
2026-05-14
|
1
|
8
|
-7
|
13.00
|
|
2026-05-13
|
2
|
0
|
2
|
13.00
|
|
2026-05-11
|
3
|
31
|
-28
|
12.55
|
|
2026-05-06
|
0
|
3
|
-3
|
12.45
|
|
2026-05-05
|
0
|
2
|
-2
|
12.50
|
|
2026-05-04
|
1
|
5
|
-4
|
12.50
|
|
2026-04-30
|
0
|
1
|
-1
|
12.60
|
|
2026-04-29
|
0
|
11
|
-11
|
12.55
|
|
2026-04-28
|
0
|
7
|
-7
|
12.55
|
|
2026-04-27
|
1
|
8
|
-7
|
12.50
|
|
2026-04-23
|
1
|
15
|
-14
|
12.65
|
|
2026-04-22
|
0
|
3
|
-3
|
12.80
|
|
2026-04-17
|
0
|
2
|
-2
|
13.15
|
|
2026-04-14
|
0
|
3
|
-3
|
13.15
|
|
2026-04-13
|
0
|
7
|
-7
|
13.20
|
|
2026-04-10
|
0
|
6
|
-6
|
13.00
|
|
2026-04-08
|
0
|
5
|
-5
|
12.90
|
|
2026-04-07
|
3
|
7
|
-4
|
13.00
|
|
2026-03-25
|
1
|
4
|
-3
|
12.90
|
|
2026-03-24
|
3
|
0
|
3
|
13.00
|
|
2026-03-17
|
5
|
0
|
5
|
13.45
|
|
2026-03-13
|
1
|
3
|
-2
|
14.10
|
|
2026-03-06
|
2
|
0
|
2
|
14.50
|
|
2026-03-04
|
1
|
6
|
-5
|
14.40
|
|
2026-03-03
|
2
|
10
|
-8
|
14.85
|
|
2026-02-26
|
1
|
8
|
-7
|
15.10
|
|
2026-02-25
|
4
|
1
|
3
|
15.05
|
|
2026-02-24
|
247
|
0
|
247
|
15.00
|
|
2026-02-23
|
1
|
4
|
-3
|
15.20
|
|
2026-02-11
|
7
|
3
|
4
|
15.10
|
|
2026-02-06
|
1
|
4
|
-3
|
15.30
|
|
2026-02-04
|
4
|
12
|
-8
|
15.55
|
|
2026-02-03
|
2
|
1
|
1
|
16.00
|
|
2026-01-28
|
0
|
8
|
-8
|
16.00
|
|
2026-01-27
|
0
|
3
|
-3
|
16.25
|
|
2026-01-26
|
1
|
5
|
-4
|
16.35
|
|
2026-01-21
|
5
|
0
|
5
|
16.20
|
|
2026-01-19
|
2
|
11
|
-9
|
17.00
|
|
2026-01-16
|
0
|
3
|
-3
|
17.40
|
|
2026-01-15
|
0
|
4
|
-4
|
17.65
|
|
2026-01-14
|
7
|
0
|
7
|
18.00
|
|
2026-01-08
|
5
|
9
|
-4
|
18.10
|
|
2026-01-07
|
1
|
6
|
-5
|
18.60
|
|
2026-01-05
|
0
|
8
|
-8
|
18.30
|
|
2026-01-02
|
0
|
3
|
-3
|
18.95
|
|
2025-12-30
|
3
|
28
|
-25
|
19.35
|
|
2025-12-23
|
12
|
5
|
7
|
17.25
|
|
2025-12-18
|
16
|
12
|
4
|
18.10
|
|
2025-12-17
|
10
|
39
|
-29
|
17.95
|
|
2025-12-15
|
9
|
7
|
2
|
15.95
|
|
2025-12-12
|
0
|
5
|
-5
|
15.55
|
|
2025-12-11
|
10
|
0
|
10
|
15.05
|
|
2025-12-10
|
4
|
2
|
2
|
15.55
|
|
2025-12-09
|
0
|
0
|
0
|
15.60
|
|
2025-12-04
|
0
|
0
|
0
|
15.85
|
|
2025-12-03
|
0
|
0
|
0
|
15.80
|
|
2025-11-28
|
0
|
12
|
-12
|
16.00
|
|
2025-11-27
|
0
|
3
|
-3
|
16.00
|
|
2025-11-26
|
0
|
0
|
0
|
15.80
|
|
2025-11-20
|
1
|
0
|
1
|
16.00
|
|
2025-11-19
|
5
|
0
|
5
|
15.95
|
|
2025-11-14
|
0
|
11
|
-11
|
16.00
|
|
2025-11-13
|
3
|
7
|
-4
|
16.40
|
|
2025-11-12
|
1
|
10
|
-9
|
16.10
|
|
2025-11-11
|
8
|
1
|
7
|
15.90
|
|
2025-11-07
|
1
|
7
|
-6
|
15.80
|
|
2025-11-06
|
1
|
14
|
-13
|
16.10
|
|
2025-11-05
|
3
|
18
|
-15
|
16.45
|
|
2025-10-31
|
2
|
13
|
-11
|
15.10
|
|
2025-10-30
|
1
|
3
|
-2
|
14.80
|
|
2025-10-29
|
5
|
1
|
4
|
15.00
|
|
2025-10-27
|
2
|
0
|
2
|
14.75
|
|
2025-10-23
|
2
|
23
|
-21
|
14.80
|
|
2025-10-22
|
5
|
1
|
4
|
14.95
|
|
2025-10-20
|
0
|
1
|
-1
|
14.45
|
|
2025-10-17
|
4
|
1
|
3
|
14.20
|
|
2025-10-16
|
1
|
4
|
-3
|
14.20
|
|
2025-10-15
|
0
|
9
|
-9
|
13.60
|
|
2025-10-09
|
0
|
2
|
-2
|
14.50
|
|
2025-10-08
|
0
|
2
|
-2
|
14.65
|
|
2025-10-03
|
0
|
1
|
-1
|
14.60
|
|
2025-10-02
|
0
|
1
|
-1
|
14.60
|
|
2025-10-01
|
0
|
0
|
0
|
14.65
|
|
2025-09-26
|
2
|
0
|
2
|
14.60
|
|
2025-09-25
|
0
|
15
|
-15
|
14.90
|
|
2025-09-24
|
1
|
6
|
-5
|
14.80
|
|
2025-09-22
|
5
|
0
|
5
|
14.90
|
|
2025-09-19
|
0
|
35
|
-35
|
14.95
|
|
2025-09-18
|
10
|
79
|
-69
|
14.70
|
|
2025-09-17
|
11
|
7
|
4
|
15.00
|
|
2025-09-16
|
0
|
10
|
-10
|
14.60
|
|
2025-09-15
|
0
|
39
|
-39
|
14.55
|
|
2025-09-12
|
5
|
1
|
4
|
14.85
|
|
2025-09-01
|
2
|
12
|
-10
|
12.65
|
|
2025-08-28
|
10
|
0
|
10
|
12.80
|
|
2025-08-27
|
1
|
8
|
-7
|
12.80
|
|
2025-08-26
|
16
|
1
|
15
|
12.80
|
|
2025-08-25
|
0
|
1
|
-1
|
12.95
|
|
2025-08-21
|
30
|
40
|
-10
|
13.10
|
|
2025-08-20
|
2
|
18
|
-16
|
12.85
|
|
2025-08-19
|
0
|
18
|
-18
|
13.00
|
|
2025-08-18
|
7
|
17
|
-10
|
13.00
|
|
2025-08-15
|
30
|
1
|
29
|
13.00
|
|
2025-08-14
|
0
|
4
|
-4
|
12.85
|
|
2025-08-13
|
24
|
0
|
24
|
13.15
|
|
2025-08-12
|
10
|
8
|
2
|
13.10
|
|
2025-08-11
|
10
|
1
|
9
|
13.10
|
|
2025-08-08
|
13
|
1
|
12
|
13.60
|
|
2025-08-07
|
0
|
6
|
-6
|
13.55
|
|
2025-08-06
|
10
|
0
|
10
|
13.45
|
|
2025-08-05
|
4
|
10
|
-6
|
13.25
|
|
2025-08-04
|
1
|
7
|
-6
|
13.20
|
|
2025-07-29
|
0
|
8
|
-8
|
13.20
|
|
2025-07-28
|
0
|
6
|
-6
|
13.30
|
|
2025-07-25
|
0
|
1
|
-1
|
13.50
|
|
2025-07-22
|
0
|
5
|
-5
|
13.55
|
|
2025-07-21
|
5
|
0
|
5
|
13.70
|
|
2025-07-17
|
1
|
3
|
-2
|
13.80
|
|
2025-07-16
|
0
|
1
|
-1
|
13.55
|
|
2025-07-11
|
0
|
1
|
-1
|
13.85
|
|
2025-07-10
|
4
|
11
|
-7
|
13.90
|
|
2025-07-08
|
2
|
8
|
-6
|
14.00
|
|
2025-07-02
|
10
|
6
|
4
|
14.65
|
|
2025-07-01
|
2
|
9
|
-7
|
14.40
|
|
2025-06-26
|
1
|
8
|
-7
|
14.80
|
|
2025-06-25
|
1
|
0
|
1
|
14.85
|
|
2025-06-24
|
5
|
18
|
-13
|
14.95
|
|
2025-06-23
|
8
|
4
|
4
|
14.80
|
|
2025-06-20
|
5
|
1
|
4
|
15.10
|
|
2025-06-12
|
16
|
0
|
16
|
16.15
|
|
2025-06-10
|
18
|
8
|
10
|
16.10
|
|
2025-06-09
|
6
|
1
|
5
|
15.45
|
|
2025-06-04
|
0
|
9
|
-9
|
16.00
|
|
2025-06-03
|
8
|
7
|
1
|
15.15
|
|
2025-06-02
|
3
|
0
|
3
|
15.40
|
|
2025-05-27
|
4
|
1
|
3
|
15.20
|
|
2025-05-26
|
0
|
1
|
-1
|
15.30
|
|
2025-05-21
|
0
|
5
|
-5
|
15.70
|
|
2025-05-20
|
1
|
0
|
1
|
15.70
|
|
2025-05-19
|
0
|
10
|
-10
|
15.75
|
|
2025-05-16
|
1
|
3
|
-2
|
16.25
|
|
2025-05-15
|
11
|
2
|
9
|
16.20
|
|
2025-05-14
|
11
|
12
|
-1
|
16.00
|
|
2025-05-13
|
2
|
10
|
-8
|
16.35
|
|
2025-05-12
|
1
|
6
|
-5
|
16.10
|
|
2025-05-09
|
0
|
3
|
-3
|
16.20
|
|
2025-05-08
|
1
|
4
|
-3
|
16.45
|
|
2025-05-07
|
4
|
0
|
4
|
16.40
|
|
2025-05-06
|
5
|
0
|
5
|
16.65
|
|
2025-05-05
|
2
|
5
|
-3
|
16.60
|
|
2025-04-29
|
0
|
12
|
-12
|
16.40
|
|
2025-04-28
|
0
|
10
|
-10
|
16.05
|
|
2025-04-23
|
1
|
0
|
1
|
15.60
|
|
2025-04-18
|
18
|
0
|
18
|
15.95
|
|
2025-04-15
|
13
|
2
|
11
|
16.50
|
|
2025-04-14
|
4
|
0
|
4
|
15.00
|
|
2025-04-11
|
2
|
9
|
-7
|
14.35
|
|
2025-04-08
|
6
|
52
|
-46
|
14.40
|
|
2025-04-07
|
0
|
3
|
-3
|
15.90
|
|
2025-03-31
|
5
|
12
|
-7
|
18.00
|
|
2025-03-28
|
8
|
4
|
4
|
18.85
|
|
2025-03-24
|
9
|
0
|
9
|
20.00
|
|
2025-03-21
|
1
|
6
|
-5
|
19.60
|
|
2025-03-20
|
2
|
1
|
1
|
19.85
|
|
2025-03-18
|
0
|
5
|
-5
|
20.15
|
|
2025-03-17
|
7
|
14
|
-7
|
19.85
|
|
2025-03-14
|
6
|
36
|
-30
|
20.15
|
|
2025-03-12
|
3
|
9
|
-6
|
|
|
2025-03-11
|
9
|
49
|
-40
|
21.45
|
|
2025-03-07
|
22
|
0
|
22
|
22.00
|
|
2025-03-05
|
6
|
0
|
6
|
22.60
|
|
2025-03-03
|
3
|
8
|
-5
|
22.60
|
|
2025-02-26
|
3
|
11
|
-8
|
22.65
|
|
2025-02-25
|
12
|
1
|
11
|
22.70
|
|
2025-02-24
|
11
|
1
|
10
|
23.05
|
|
2025-02-19
|
11
|
1
|
10
|
22.60
|
|
2025-02-18
|
5
|
14
|
-9
|
23.30
|
|
2025-02-11
|
42
|
32
|
10
|
25.10
|
|
2025-02-10
|
44
|
27
|
17
|
25.00
|
|
2025-02-05
|
3
|
0
|
3
|
23.75
|
|
2025-02-04
|
9
|
0
|
9
|
23.70
|
|
2025-02-03
|
8
|
18
|
-10
|
23.85
|
|
2025-01-22
|
12
|
2
|
10
|
23.60
|
|
2025-01-20
|
3
|
11
|
-8
|
22.20
|
|
2025-01-15
|
19
|
4
|
15
|
21.95
|
|
2025-01-13
|
5
|
26
|
-21
|
23.00
|
|
2025-01-09
|
4
|
24
|
-20
|
23.90
|
|
2025-01-07
|
4
|
12
|
-8
|
24.85
|
|
2025-01-06
|
8
|
53
|
-45
|
24.80
|
|
2025-01-03
|
29
|
16
|
13
|
24.60
|
|
2025-01-02
|
4
|
17
|
-13
|
25.10
|
|
2024-12-31
|
13
|
6
|
7
|
24.50
|
|
2024-12-30
|
21
|
5
|
16
|
24.60
|
|
2024-12-26
|
52
|
5
|
47
|
24.60
|
|
2024-12-25
|
9
|
2
|
7
|
23.75
|
|
2024-12-24
|
6
|
0
|
6
|
22.75
|
|
2024-12-23
|
9
|
1
|
8
|
23.00
|
|
2024-12-20
|
8
|
3
|
5
|
22.35
|
|
2024-12-19
|
3
|
27
|
-24
|
22.70
|
|
2024-12-18
|
87
|
12
|
75
|
23.40
|
|
2024-12-17
|
27
|
12
|
15
|
24.00
|
|
2024-12-16
|
81
|
21
|
60
|
25.20
|
|
2024-12-12
|
58
|
70
|
-12
|
26.50
|
|
2024-12-11
|
22
|
7
|
15
|
26.30
|
|
2024-12-06
|
2
|
23
|
-21
|
26.15
|
|
2024-12-04
|
4
|
52
|
-48
|
24.85
|
|
2024-12-02
|
6
|
22
|
-16
|
24.10
|
|
2024-11-29
|
22
|
1
|
21
|
24.20
|
|
2024-11-28
|
22
|
10
|
12
|
24.30
|
|
2024-11-26
|
0
|
6
|
-6
|
24.50
|
|
2024-11-22
|
6
|
39
|
-33
|
23.90
|
|
2024-11-20
|
5
|
2
|
3
|
21.60
|
|
2024-11-19
|
0
|
3
|
-3
|
21.90
|
|
2024-11-18
|
2
|
7
|
-5
|
22.05
|
|
2024-11-06
|
17
|
10
|
7
|
22.50
|
|
2024-11-05
|
0
|
3
|
-3
|
22.55
|
|
2024-11-01
|
8
|
2
|
6
|
23.10
|
|
2024-10-30
|
3
|
9
|
-6
|
23.00
|
|
2024-10-29
|
4
|
32
|
-28
|
22.95
|
|
2024-10-28
|
1
|
11
|
-10
|
23.45
|
|
2024-10-25
|
13
|
0
|
13
|
23.85
|
|
2024-10-24
|
16
|
10
|
6
|
24.15
|
|
2024-10-23
|
21
|
6
|
15
|
24.55
|
|
2024-10-22
|
24
|
10
|
14
|
24.95
|
|
2024-10-17
|
14
|
40
|
-26
|
25.45
|
|
2024-10-16
|
15
|
6
|
9
|
23.35
|
|
2024-10-11
|
3
|
21
|
-18
|
23.85
|
|
2024-10-07
|
7
|
29
|
-22
|
22.60
|
|
2024-10-04
|
12
|
34
|
-22
|
22.85
|
|
2024-10-01
|
20
|
5
|
15
|
23.25
|
|
2024-09-30
|
15
|
5
|
10
|
23.20
|
|
2024-09-26
|
24
|
128
|
-104
|
23.70
|
|
2024-09-25
|
133
|
66
|
67
|
24.60
|
|
2024-09-24
|
80
|
32
|
48
|
23.80
|
|
2024-09-18
|
25
|
55
|
-30
|
23.95
|
|
2024-09-10
|
11
|
93
|
-82
|
22.15
|
|
2024-09-09
|
45
|
34
|
11
|
21.30
|
|
2024-09-06
|
77
|
17
|
60
|
22.60
|
|
2024-09-05
|
58
|
38
|
20
|
23.00
|
|
2024-09-02
|
115
|
69
|
46
|
24.45
|
|
2024-08-30
|
57
|
167
|
-110
|
26.50
|
|
2024-08-28
|
321
|
126
|
195
|
28.30
|
|
2024-08-23
|
166
|
255
|
-89
|
29.75
|
|
2024-08-22
|
98
|
54
|
44
|
27.85
|
|
2024-08-21
|
112
|
198
|
-86
|
28.35
|
|
2024-08-16
|
245
|
195
|
50
|
28.60
|
|
2024-08-15
|
134
|
94
|
40
|
26.50
|
|
2024-08-14
|
358
|
291
|
67
|
26.80
|
|
2024-08-12
|
249
|
169
|
80
|
24.50
|
|
2024-08-09
|
362
|
166
|
196
|
25.55
|
|
2024-08-07
|
69
|
52
|
17
|
21.15
|
|
2024-07-31
|
81
|
131
|
-50
|
22.65
|
|
2024-07-30
|
88
|
64
|
24
|
21.55
|
|
2024-07-29
|
91
|
36
|
55
|
20.80
|
|
2024-07-26
|
39
|
60
|
-21
|
21.40
|
|
2024-07-23
|
285
|
54
|
231
|
21.10
|
| 合計 | 5234 | 4846 | 388 | |
