| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
396
|
450
|
-54
|
468.00
|
|
2026-07-21
|
664
|
624
|
40
|
433.50
|
|
2026-07-20
|
359
|
408
|
-49
|
466.00
|
|
2026-07-16
|
235
|
192
|
43
|
471.00
|
|
2026-07-15
|
502
|
444
|
58
|
523.00
|
|
2026-07-13
|
0
|
33
|
-33
|
465.50
|
|
2026-07-06
|
335
|
259
|
76
|
406.00
|
|
2026-07-01
|
3
|
29
|
-26
|
400.00
|
|
2026-06-30
|
1
|
45
|
-44
|
364.00
|
|
2026-06-26
|
10
|
1
|
9
|
336.00
|
|
2026-06-23
|
1
|
11
|
-10
|
373.00
|
|
2026-06-22
|
4
|
20
|
-16
|
378.50
|
|
2026-06-18
|
197
|
135
|
62
|
390.00
|
|
2026-06-17
|
380
|
323
|
57
|
395.50
|
|
2026-06-11
|
2
|
10
|
-8
|
297.00
|
|
2026-06-03
|
4
|
10
|
-6
|
314.50
|
|
2026-05-29
|
1
|
36
|
-35
|
319.00
|
|
2026-05-25
|
16
|
57
|
-41
|
273.00
|
|
2026-05-20
|
17
|
1
|
16
|
205.50
|
|
2026-05-15
|
26
|
12
|
14
|
221.50
|
|
2026-05-12
|
2
|
13
|
-11
|
264.50
|
|
2026-05-11
|
3
|
19
|
-16
|
268.00
|
|
2026-05-07
|
362
|
315
|
47
|
263.00
|
|
2026-04-30
|
179
|
122
|
57
|
189.00
|
|
2026-04-29
|
6
|
18
|
-12
|
181.50
|
|
2026-04-21
|
26
|
6
|
20
|
182.50
|
|
2026-04-15
|
107
|
254
|
-147
|
193.50
|
|
2026-04-13
|
30
|
149
|
-119
|
182.00
|
|
2026-04-10
|
41
|
191
|
-150
|
165.50
|
|
2026-04-02
|
21
|
11
|
10
|
130.50
|
|
2026-03-30
|
75
|
94
|
-19
|
140.50
|
|
2026-03-27
|
143
|
92
|
51
|
141.50
|
|
2026-03-26
|
30
|
115
|
-85
|
146.00
|
|
2026-03-25
|
298
|
63
|
235
|
133.00
|
|
2026-03-24
|
73
|
56
|
17
|
132.00
|
|
2026-03-23
|
83
|
50
|
33
|
135.00
|
|
2026-03-20
|
102
|
80
|
22
|
143.50
|
|
2026-03-18
|
35
|
158
|
-123
|
150.50
|
|
2026-03-16
|
92
|
29
|
63
|
133.00
|
|
2026-03-13
|
94
|
28
|
66
|
126.00
|
|
2026-03-11
|
34
|
11
|
23
|
125.00
|
|
2026-03-05
|
63
|
37
|
26
|
126.00
|
|
2026-03-04
|
27
|
54
|
-27
|
124.50
|
|
2026-02-26
|
36
|
50
|
-14
|
138.00
|
|
2026-02-24
|
122
|
43
|
79
|
139.00
|
|
2026-02-06
|
62
|
87
|
-25
|
133.00
|
|
2026-02-05
|
64
|
81
|
-17
|
134.00
|
|
2026-01-30
|
62
|
108
|
-46
|
141.00
|
|
2026-01-29
|
89
|
127
|
-38
|
146.50
|
|
2026-01-26
|
302
|
253
|
49
|
155.00
|
|
2026-01-23
|
135
|
431
|
-296
|
146.50
|
|
2026-01-22
|
227
|
157
|
70
|
133.50
|
|
2026-01-21
|
184
|
154
|
30
|
132.00
|
|
2026-01-19
|
218
|
174
|
44
|
139.50
|
|
2026-01-15
|
325
|
221
|
104
|
132.50
|
|
2026-01-12
|
113
|
165
|
-52
|
121.00
|
|
2026-01-09
|
171
|
147
|
24
|
110.50
|
|
2026-01-08
|
513
|
420
|
93
|
113.50
|
|
2026-01-05
|
34
|
54
|
-20
|
99.00
|
|
2025-12-24
|
20
|
4
|
16
|
92.10
|
|
2025-12-23
|
38
|
7
|
31
|
93.20
|
|
2025-12-18
|
64
|
39
|
25
|
90.10
|
|
2025-12-17
|
100
|
77
|
23
|
95.10
|
|
2025-12-12
|
8
|
17
|
-9
|
96.60
|
|
2025-12-11
|
23
|
4
|
19
|
97.10
|
|
2025-12-08
|
44
|
13
|
31
|
101.00
|
|
2025-12-05
|
90
|
61
|
29
|
100.50
|
|
2025-12-02
|
206
|
133
|
73
|
95.00
|
|
2025-12-01
|
1
|
76
|
-75
|
100.50
|
|
2025-11-27
|
3
|
15
|
-12
|
90.50
|
|
2025-11-24
|
8
|
14
|
-6
|
86.70
|
|
2025-11-20
|
2
|
13
|
-11
|
89.00
|
|
2025-11-19
|
20
|
11
|
9
|
86.30
|
|
2025-11-18
|
25
|
15
|
10
|
88.50
|
|
2025-11-12
|
21
|
10
|
11
|
94.60
|
|
2025-11-06
|
54
|
23
|
31
|
91.70
|
|
2025-11-05
|
21
|
45
|
-24
|
92.40
|
|
2025-10-30
|
80
|
111
|
-31
|
100.50
|
|
2025-10-28
|
130
|
101
|
29
|
105.50
|
|
2025-10-22
|
236
|
128
|
108
|
106.00
|
|
2025-10-21
|
134
|
213
|
-79
|
112.00
|
|
2025-10-17
|
38
|
50
|
-12
|
100.50
|
|
2025-10-16
|
127
|
89
|
38
|
100.50
|
|
2025-10-14
|
127
|
66
|
61
|
99.80
|
|
2025-10-08
|
41
|
57
|
-16
|
107.50
|
|
2025-10-02
|
100
|
65
|
35
|
102.50
|
|
2025-10-01
|
40
|
31
|
9
|
100.50
|
|
2025-09-25
|
104
|
118
|
-14
|
105.50
|
|
2025-09-23
|
208
|
162
|
46
|
110.50
|
|
2025-09-19
|
317
|
390
|
-73
|
117.00
|
|
2025-09-17
|
523
|
381
|
142
|
97.10
|
|
2025-09-16
|
94
|
171
|
-77
|
92.50
|
|
2025-09-15
|
127
|
105
|
22
|
84.10
|
|
2025-09-11
|
1
|
7
|
-6
|
81.10
|
|
2025-09-08
|
1
|
25
|
-24
|
83.00
|
|
2025-09-03
|
12
|
3
|
9
|
78.90
|
|
2025-09-02
|
5
|
11
|
-6
|
78.20
|
|
2025-08-21
|
3
|
12
|
-9
|
83.80
|
|
2025-08-15
|
9
|
2
|
7
|
83.40
|
|
2025-08-14
|
8
|
27
|
-19
|
83.90
|
|
2025-08-13
|
24
|
10
|
14
|
83.80
|
|
2025-08-06
|
12
|
4
|
8
|
85.40
|
|
2025-07-31
|
85
|
46
|
39
|
89.10
|
|
2025-07-28
|
22
|
12
|
10
|
89.60
|
|
2025-07-25
|
15
|
9
|
6
|
87.60
|
|
2025-07-24
|
57
|
37
|
20
|
88.80
|
|
2025-07-21
|
97
|
68
|
29
|
89.30
|
|
2025-06-30
|
2
|
6
|
-4
|
78.50
|
|
2025-06-27
|
1
|
4
|
-3
|
80.40
|
|
2025-06-24
|
1
|
4
|
-3
|
76.50
|
|
2025-06-19
|
6
|
1
|
5
|
76.10
|
|
2025-06-11
|
2
|
7
|
-5
|
74.90
|
|
2025-05-22
|
7
|
3
|
4
|
79.10
|
|
2025-05-21
|
24
|
34
|
-10
|
81.70
|
|
2025-05-20
|
6
|
1
|
5
|
78.80
|
|
2025-05-16
|
5
|
0
|
5
|
80.60
|
|
2025-05-15
|
2
|
0
|
2
|
80.50
|
|
2025-04-30
|
2
|
1
|
1
|
79.40
|
|
2025-04-22
|
0
|
2
|
-2
|
72.70
|
|
2025-04-18
|
0
|
1
|
-1
|
74.20
|
|
2025-04-16
|
2
|
5
|
-3
|
73.80
|
|
2025-04-10
|
13
|
1
|
12
|
68.80
|
|
2025-04-08
|
11
|
22
|
-11
|
69.10
|
|
2025-04-02
|
0
|
8
|
-8
|
82.90
|
|
2025-04-01
|
9
|
1
|
8
|
82.70
|
|
2025-03-28
|
6
|
2
|
4
|
86.70
|
|
2025-03-27
|
9
|
0
|
9
|
90.00
|
|
2025-03-25
|
3
|
0
|
3
|
91.00
|
|
2025-03-24
|
4
|
0
|
4
|
90.90
|
|
2025-03-14
|
3
|
7
|
-4
|
93.70
|
|
2025-03-11
|
6
|
12
|
-6
|
92.90
|
|
2025-02-27
|
11
|
5
|
6
|
95.90
|
|
2025-02-26
|
8
|
5
|
3
|
96.30
|
|
2025-02-25
|
0
|
23
|
-23
|
97.30
|
|
2025-02-19
|
11
|
17
|
-6
|
96.90
|
|
2025-02-14
|
10
|
3
|
7
|
90.70
|
|
2025-02-06
|
4
|
0
|
4
|
84.70
|
|
2025-02-05
|
8
|
4
|
4
|
84.00
|
|
2025-02-03
|
11
|
1
|
10
|
84.70
|
|
2025-01-21
|
4
|
7
|
-3
|
90.30
|
|
2025-01-20
|
2
|
0
|
2
|
91.50
|
|
2025-01-16
|
4
|
6
|
-2
|
89.00
|
|
2025-01-14
|
4
|
1
|
3
|
86.10
|
|
2025-01-13
|
3
|
12
|
-9
|
84.40
|
|
2025-01-09
|
13
|
4
|
9
|
88.10
|
|
2025-01-03
|
29
|
4
|
25
|
91.70
|
|
2024-12-30
|
9
|
20
|
-11
|
98.10
|
|
2024-12-25
|
1
|
5
|
-4
|
104.00
|
|
2024-12-23
|
21
|
7
|
14
|
100.00
|
|
2024-12-20
|
8
|
2
|
6
|
100.50
|
|
2024-12-17
|
15
|
4
|
11
|
103.50
|
|
2024-12-12
|
5
|
4
|
1
|
113.00
|
|
2024-12-03
|
4
|
8
|
-4
|
113.00
|
|
2024-11-28
|
3
|
2
|
1
|
114.00
|
|
2024-11-15
|
11
|
0
|
11
|
117.00
|
|
2024-11-11
|
3
|
1
|
2
|
124.00
|
|
2024-11-07
|
0
|
5
|
-5
|
123.00
|
|
2024-11-05
|
3
|
1
|
2
|
119.50
|
|
2024-11-04
|
8
|
0
|
8
|
119.50
|
|
2024-10-29
|
5
|
1
|
4
|
119.00
|
|
2024-10-23
|
47
|
17
|
30
|
122.00
|
|
2024-10-18
|
1
|
2
|
-1
|
130.50
|
|
2024-10-14
|
1
|
0
|
1
|
132.00
|
|
2024-10-08
|
3
|
0
|
3
|
133.50
|
|
2024-10-04
|
1
|
5
|
-4
|
131.50
|
|
2024-09-27
|
3
|
6
|
-3
|
137.50
|
|
2024-09-24
|
2
|
0
|
2
|
133.00
|
|
2024-09-13
|
3
|
1
|
2
|
133.50
|
|
2024-09-11
|
1
|
0
|
1
|
129.00
|
|
2024-09-05
|
10
|
0
|
10
|
133.00
|
|
2024-09-04
|
15
|
2
|
13
|
135.00
|
|
2024-08-29
|
1
|
0
|
1
|
145.00
|
|
2024-08-28
|
1
|
15
|
-14
|
145.00
|
|
2024-08-26
|
5
|
3
|
2
|
143.50
|
|
2024-08-15
|
3
|
8
|
-5
|
140.50
|
|
2024-08-09
|
17
|
5
|
12
|
140.00
|
|
2024-08-08
|
2
|
14
|
-12
|
138.00
|
| 合計 | 11719 | 11177 | 542 | |
