| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
17
|
-15
|
81.20
|
|
2026-07-17
|
7
|
23
|
-16
|
85.10
|
|
2026-07-16
|
4
|
8
|
-4
|
91.80
|
|
2026-07-14
|
9
|
15
|
-6
|
90.60
|
|
2026-07-07
|
29
|
10
|
19
|
95.40
|
|
2026-07-06
|
32
|
45
|
-13
|
101.50
|
|
2026-07-03
|
22
|
28
|
-6
|
98.80
|
|
2026-06-30
|
17
|
30
|
-13
|
94.90
|
|
2026-06-25
|
39
|
21
|
18
|
95.10
|
|
2026-06-24
|
14
|
23
|
-9
|
98.30
|
|
2026-06-23
|
66
|
36
|
30
|
96.40
|
|
2026-06-22
|
52
|
30
|
22
|
102.50
|
|
2026-06-17
|
28
|
57
|
-29
|
101.50
|
|
2026-06-15
|
19
|
49
|
-30
|
97.50
|
|
2026-06-12
|
57
|
29
|
28
|
94.30
|
|
2026-06-11
|
86
|
59
|
27
|
95.00
|
|
2026-06-10
|
75
|
209
|
-134
|
103.00
|
|
2026-06-09
|
83
|
103
|
-20
|
101.00
|
|
2026-06-03
|
151
|
95
|
56
|
108.50
|
|
2026-06-02
|
186
|
78
|
108
|
108.50
|
|
2026-06-01
|
86
|
135
|
-49
|
113.00
|
|
2026-05-29
|
60
|
39
|
21
|
104.00
|
|
2026-05-28
|
87
|
55
|
32
|
101.00
|
|
2026-05-27
|
141
|
90
|
51
|
107.00
|
|
2026-05-26
|
95
|
126
|
-31
|
113.00
|
|
2026-05-25
|
84
|
136
|
-52
|
111.00
|
|
2026-05-21
|
504
|
464
|
40
|
100.00
|
|
2026-05-20
|
371
|
316
|
55
|
99.90
|
|
2026-05-19
|
57
|
129
|
-72
|
111.00
|
|
2026-05-18
|
120
|
62
|
58
|
101.00
|
|
2026-05-15
|
84
|
148
|
-64
|
105.00
|
|
2026-05-14
|
97
|
63
|
34
|
95.50
|
|
2026-05-13
|
226
|
135
|
91
|
103.00
|
|
2026-05-05
|
148
|
105
|
43
|
99.00
|
|
2026-04-28
|
14
|
21
|
-7
|
81.50
|
|
2026-04-27
|
49
|
25
|
24
|
79.00
|
|
2026-04-24
|
22
|
32
|
-10
|
79.60
|
|
2026-04-22
|
39
|
21
|
18
|
81.70
|
|
2026-04-21
|
35
|
24
|
11
|
82.30
|
|
2026-04-20
|
131
|
73
|
58
|
83.60
|
|
2026-04-17
|
55
|
38
|
17
|
84.00
|
|
2026-04-16
|
44
|
20
|
24
|
81.90
|
|
2026-04-10
|
49
|
32
|
17
|
79.70
|
|
2026-04-08
|
11
|
27
|
-16
|
77.20
|
|
2026-04-02
|
3
|
9
|
-6
|
69.90
|
|
2026-03-30
|
2
|
25
|
-23
|
71.40
|
|
2026-03-27
|
46
|
20
|
26
|
72.50
|
|
2026-03-26
|
39
|
23
|
16
|
76.90
|
|
2026-03-25
|
12
|
32
|
-20
|
74.00
|
|
2026-03-24
|
63
|
43
|
20
|
71.00
|
|
2026-03-19
|
14
|
6
|
8
|
70.80
|
|
2026-03-16
|
2
|
16
|
-14
|
71.60
|
|
2026-03-13
|
22
|
34
|
-12
|
70.80
|
|
2026-03-06
|
4
|
15
|
-11
|
68.30
|
|
2026-03-05
|
1
|
8
|
-7
|
64.90
|
|
2026-03-04
|
9
|
0
|
9
|
62.20
|
|
2026-02-26
|
16
|
7
|
9
|
69.50
|
|
2026-02-25
|
23
|
32
|
-9
|
69.90
|
|
2026-02-23
|
15
|
3
|
12
|
66.80
|
|
2026-02-11
|
16
|
19
|
-3
|
65.80
|
|
2026-02-09
|
1
|
11
|
-10
|
66.80
|
|
2026-02-06
|
16
|
7
|
9
|
66.40
|
|
2026-02-05
|
7
|
12
|
-5
|
69.00
|
|
2026-02-03
|
2
|
7
|
-5
|
66.40
|
|
2026-02-02
|
4
|
0
|
4
|
64.70
|
|
2026-01-29
|
12
|
4
|
8
|
68.00
|
|
2026-01-28
|
5
|
27
|
-22
|
70.00
|
|
2026-01-27
|
20
|
2
|
18
|
68.60
|
|
2026-01-23
|
5
|
17
|
-12
|
69.00
|
|
2026-01-22
|
13
|
24
|
-11
|
69.50
|
|
2026-01-21
|
23
|
52
|
-29
|
68.60
|
|
2026-01-20
|
30
|
11
|
19
|
69.70
|
|
2026-01-19
|
45
|
33
|
12
|
71.10
|
|
2026-01-14
|
14
|
34
|
-20
|
70.40
|
|
2026-01-09
|
48
|
25
|
23
|
68.10
|
|
2026-01-08
|
82
|
34
|
48
|
70.10
|
|
2025-12-30
|
47
|
36
|
11
|
64.60
|
|
2025-12-26
|
0
|
8
|
-8
|
60.30
|
|
2025-12-23
|
9
|
5
|
4
|
58.70
|
|
2025-12-22
|
0
|
6
|
-6
|
58.60
|
|
2025-12-19
|
7
|
5
|
2
|
58.00
|
|
2025-12-17
|
0
|
2
|
-2
|
58.80
|
|
2025-12-16
|
2
|
0
|
2
|
58.30
|
|
2025-12-15
|
0
|
7
|
-7
|
59.80
|
|
2025-12-08
|
0
|
2
|
-2
|
59.60
|
|
2025-12-05
|
4
|
0
|
4
|
59.30
|
|
2025-11-27
|
3
|
0
|
3
|
57.00
|
|
2025-11-26
|
0
|
14
|
-14
|
56.60
|
|
2025-11-25
|
0
|
6
|
-6
|
55.40
|
|
2025-11-20
|
8
|
0
|
8
|
56.40
|
|
2025-11-14
|
1
|
6
|
-5
|
56.80
|
|
2025-11-13
|
13
|
0
|
13
|
58.60
|
|
2025-11-12
|
0
|
1
|
-1
|
59.00
|
|
2025-11-11
|
16
|
6
|
10
|
58.60
|
|
2025-11-07
|
5
|
8
|
-3
|
56.50
|
|
2025-11-06
|
0
|
6
|
-6
|
57.70
|
|
2025-11-05
|
3
|
20
|
-17
|
57.20
|
|
2025-11-03
|
8
|
0
|
8
|
60.00
|
|
2025-10-31
|
5
|
24
|
-19
|
59.70
|
|
2025-10-30
|
8
|
4
|
4
|
59.50
|
|
2025-10-29
|
11
|
24
|
-13
|
61.70
|
|
2025-10-28
|
6
|
1
|
5
|
59.60
|
|
2025-10-23
|
7
|
1
|
6
|
60.50
|
|
2025-10-16
|
6
|
2
|
4
|
61.40
|
|
2025-10-14
|
2
|
23
|
-21
|
59.90
|
|
2025-10-13
|
10
|
1
|
9
|
61.10
|
|
2025-10-09
|
4
|
8
|
-4
|
63.00
|
|
2025-10-07
|
9
|
23
|
-14
|
63.30
|
|
2025-10-03
|
13
|
0
|
13
|
62.30
|
|
2025-10-02
|
5
|
2
|
3
|
62.50
|
|
2025-09-30
|
0
|
2
|
-2
|
63.50
|
|
2025-09-25
|
0
|
5
|
-5
|
65.40
|
|
2025-09-24
|
3
|
0
|
3
|
66.00
|
|
2025-09-23
|
6
|
0
|
6
|
66.70
|
|
2025-09-18
|
11
|
24
|
-13
|
68.40
|
|
2025-09-16
|
9
|
16
|
-7
|
66.40
|
|
2025-09-15
|
11
|
16
|
-5
|
65.40
|
|
2025-09-12
|
15
|
26
|
-11
|
66.60
|
|
2025-09-11
|
39
|
24
|
15
|
67.10
|
|
2025-09-09
|
16
|
9
|
7
|
71.60
|
|
2025-09-05
|
38
|
51
|
-13
|
70.70
|
|
2025-09-04
|
11
|
18
|
-7
|
67.80
|
|
2025-09-03
|
13
|
3
|
10
|
68.60
|
|
2025-09-01
|
26
|
18
|
8
|
69.00
|
|
2025-08-29
|
29
|
13
|
16
|
71.70
|
|
2025-08-26
|
23
|
16
|
7
|
70.80
|
|
2025-08-25
|
4
|
13
|
-9
|
70.00
|
|
2025-08-22
|
11
|
32
|
-21
|
68.90
|
|
2025-08-20
|
31
|
9
|
22
|
67.50
|
|
2025-08-18
|
16
|
29
|
-13
|
70.80
|
|
2025-08-15
|
12
|
3
|
9
|
68.40
|
|
2025-08-13
|
1
|
7
|
-6
|
65.30
|
|
2025-08-12
|
10
|
2
|
8
|
64.80
|
|
2025-08-11
|
6
|
2
|
4
|
64.80
|
|
2025-08-07
|
11
|
42
|
-31
|
66.60
|
|
2025-08-06
|
7
|
3
|
4
|
65.50
|
|
2025-08-05
|
0
|
23
|
-23
|
66.10
|
|
2025-08-04
|
0
|
6
|
-6
|
65.20
|
|
2025-08-01
|
3
|
6
|
-3
|
64.80
|
|
2025-07-31
|
4
|
11
|
-7
|
63.80
|
|
2025-07-30
|
7
|
1
|
6
|
64.30
|
|
2025-07-28
|
4
|
2
|
2
|
65.40
|
|
2025-07-25
|
35
|
4
|
31
|
65.60
|
|
2025-07-24
|
8
|
45
|
-37
|
66.30
|
|
2025-07-23
|
15
|
3
|
12
|
65.00
|
|
2025-07-22
|
20
|
4
|
16
|
64.50
|
|
2025-07-21
|
16
|
3
|
13
|
67.50
|
|
2025-07-18
|
9
|
3
|
6
|
67.50
|
|
2025-07-16
|
62
|
99
|
-37
|
68.40
|
|
2025-07-10
|
6
|
2
|
4
|
64.50
|
|
2025-07-09
|
1
|
4
|
-3
|
65.50
|
|
2025-07-07
|
13
|
3
|
10
|
66.00
|
|
2025-07-04
|
11
|
19
|
-8
|
67.60
|
|
2025-07-03
|
13
|
7
|
6
|
68.60
|
|
2025-07-02
|
28
|
6
|
22
|
68.50
|
|
2025-07-01
|
32
|
25
|
7
|
69.70
|
|
2025-06-27
|
38
|
48
|
-10
|
69.00
|
|
2025-06-25
|
7
|
1
|
6
|
69.60
|
|
2025-06-24
|
4
|
23
|
-19
|
69.30
|
|
2025-06-19
|
11
|
5
|
6
|
69.00
|
|
2025-06-18
|
30
|
21
|
9
|
70.00
|
|
2025-06-17
|
20
|
34
|
-14
|
71.50
|
|
2025-06-16
|
20
|
2
|
18
|
69.30
|
|
2025-06-13
|
19
|
5
|
14
|
69.80
|
|
2025-06-12
|
7
|
24
|
-17
|
72.00
|
|
2025-06-11
|
17
|
3
|
14
|
69.60
|
|
2025-06-10
|
50
|
63
|
-13
|
70.20
|
|
2025-06-09
|
20
|
14
|
6
|
68.10
|
|
2025-06-06
|
33
|
27
|
6
|
68.70
|
|
2025-06-05
|
9
|
52
|
-43
|
69.30
|
|
2025-06-04
|
7
|
2
|
5
|
67.00
|
|
2025-06-03
|
4
|
9
|
-5
|
66.10
|
|
2025-06-02
|
0
|
3
|
-3
|
66.30
|
|
2025-05-23
|
47
|
7
|
40
|
69.20
|
|
2025-05-22
|
27
|
55
|
-28
|
70.20
|
|
2025-05-20
|
21
|
14
|
7
|
69.80
|
|
2025-05-19
|
35
|
16
|
19
|
70.40
|
|
2025-05-15
|
27
|
37
|
-10
|
70.50
|
|
2025-05-13
|
58
|
43
|
15
|
70.60
|
|
2025-05-09
|
94
|
83
|
11
|
70.90
|
|
2025-05-08
|
41
|
55
|
-14
|
71.30
|
|
2025-05-07
|
6
|
1
|
5
|
67.60
|
|
2025-05-05
|
30
|
18
|
12
|
68.50
|
|
2025-05-02
|
59
|
76
|
-17
|
72.80
|
|
2025-04-30
|
275
|
247
|
28
|
74.80
|
|
2025-04-29
|
28
|
45
|
-17
|
75.40
|
|
2025-04-24
|
358
|
300
|
58
|
69.10
|
|
2025-04-22
|
32
|
49
|
-17
|
61.60
|
|
2025-04-21
|
24
|
34
|
-10
|
56.00
|
|
2025-04-18
|
6
|
2
|
4
|
58.90
|
|
2025-04-16
|
23
|
18
|
5
|
58.20
|
|
2025-04-15
|
10
|
19
|
-9
|
60.70
|
|
2025-04-08
|
4
|
10
|
-6
|
56.10
|
|
2025-04-07
|
1
|
0
|
1
|
62.30
|
|
2025-04-02
|
1
|
4
|
-3
|
69.20
|
|
2025-04-01
|
2
|
7
|
-5
|
68.60
|
|
2025-03-28
|
6
|
19
|
-13
|
71.80
|
|
2025-03-27
|
5
|
8
|
-3
|
75.20
|
|
2025-03-24
|
8
|
1
|
7
|
77.00
|
|
2025-03-19
|
4
|
0
|
4
|
78.00
|
|
2025-03-18
|
14
|
7
|
7
|
79.40
|
|
2025-03-17
|
7
|
3
|
4
|
78.60
|
|
2025-03-14
|
6
|
10
|
-4
|
78.60
|
|
2025-03-13
|
17
|
26
|
-9
|
77.50
|
|
2025-03-11
|
3
|
23
|
-20
|
80.50
|
|
2025-03-10
|
9
|
18
|
-9
|
80.20
|
|
2025-03-07
|
37
|
21
|
16
|
81.40
|
|
2025-03-06
|
24
|
6
|
18
|
84.00
|
|
2025-03-03
|
32
|
44
|
-12
|
83.60
|
|
2025-02-26
|
5
|
28
|
-23
|
85.70
|
|
2025-02-25
|
32
|
21
|
11
|
86.40
|
|
2025-02-21
|
59
|
42
|
17
|
88.90
|
|
2025-02-18
|
5
|
29
|
-24
|
80.00
|
|
2025-02-14
|
4
|
0
|
4
|
76.90
|
|
2025-02-11
|
3
|
9
|
-6
|
75.70
|
|
2025-02-10
|
22
|
9
|
13
|
75.10
|
|
2025-02-06
|
13
|
3
|
10
|
78.10
|
|
2025-02-05
|
2
|
24
|
-22
|
78.00
|
|
2025-02-04
|
10
|
3
|
7
|
75.40
|
|
2025-02-03
|
18
|
11
|
7
|
76.50
|
|
2025-01-21
|
20
|
2
|
18
|
81.00
|
|
2025-01-20
|
9
|
25
|
-16
|
80.70
|
|
2025-01-16
|
4
|
28
|
-24
|
81.00
|
|
2025-01-15
|
2
|
5
|
-3
|
78.90
|
|
2025-01-14
|
13
|
8
|
5
|
79.30
|
|
2025-01-13
|
18
|
28
|
-10
|
76.70
|
|
2025-01-09
|
10
|
34
|
-24
|
82.00
|
|
2025-01-08
|
30
|
4
|
26
|
83.70
|
|
2025-01-06
|
23
|
14
|
9
|
84.60
|
|
2025-01-03
|
28
|
16
|
12
|
84.30
|
|
2025-01-02
|
54
|
94
|
-40
|
86.10
|
|
2024-12-31
|
11
|
1
|
10
|
83.60
|
|
2024-12-30
|
5
|
12
|
-7
|
84.70
|
|
2024-12-26
|
38
|
18
|
20
|
87.60
|
|
2024-12-25
|
70
|
83
|
-13
|
89.80
|
|
2024-12-24
|
60
|
87
|
-27
|
89.30
|
|
2024-12-20
|
4
|
25
|
-21
|
83.40
|
|
2024-12-19
|
15
|
9
|
6
|
82.10
|
|
2024-12-16
|
35
|
50
|
-15
|
82.10
|
|
2024-12-06
|
66
|
40
|
26
|
95.50
|
|
2024-12-04
|
35
|
24
|
11
|
99.00
|
|
2024-12-02
|
50
|
71
|
-21
|
98.20
|
|
2024-11-28
|
33
|
91
|
-58
|
95.60
|
|
2024-11-27
|
54
|
30
|
24
|
94.80
|
|
2024-11-26
|
68
|
38
|
30
|
98.00
|
|
2024-11-25
|
24
|
79
|
-55
|
100.50
|
|
2024-11-22
|
103
|
69
|
34
|
97.30
|
|
2024-11-21
|
142
|
109
|
33
|
98.80
|
|
2024-11-19
|
178
|
204
|
-26
|
100.50
|
|
2024-11-18
|
255
|
150
|
105
|
98.10
|
|
2024-11-14
|
8
|
109
|
-101
|
107.50
|
|
2024-11-13
|
52
|
19
|
33
|
97.90
|
|
2024-11-12
|
26
|
49
|
-23
|
99.50
|
|
2024-11-07
|
129
|
173
|
-44
|
104.00
|
|
2024-11-06
|
51
|
65
|
-14
|
99.00
|
|
2024-11-05
|
96
|
115
|
-19
|
99.50
|
|
2024-11-04
|
48
|
42
|
6
|
96.00
|
|
2024-11-01
|
72
|
99
|
-27
|
96.50
|
|
2024-10-30
|
116
|
100
|
16
|
95.00
|
|
2024-10-28
|
150
|
114
|
36
|
98.70
|
|
2024-10-25
|
212
|
237
|
-25
|
102.00
|
|
2024-10-23
|
133
|
257
|
-124
|
104.00
|
|
2024-10-22
|
73
|
48
|
25
|
94.90
|
|
2024-10-18
|
109
|
55
|
54
|
92.20
|
|
2024-10-14
|
45
|
67
|
-22
|
90.50
|
|
2024-10-11
|
107
|
75
|
32
|
90.00
|
|
2024-10-09
|
92
|
60
|
32
|
93.50
|
|
2024-10-08
|
92
|
47
|
45
|
97.00
|
|
2024-10-07
|
129
|
165
|
-36
|
98.30
|
|
2024-10-04
|
192
|
83
|
109
|
97.70
|
|
2024-10-01
|
142
|
159
|
-17
|
108.50
|
|
2024-09-27
|
80
|
61
|
19
|
106.00
|
|
2024-09-25
|
214
|
130
|
84
|
111.50
|
|
2024-09-23
|
475
|
414
|
61
|
111.50
|
|
2024-09-20
|
176
|
277
|
-101
|
114.00
|
|
2024-09-19
|
215
|
298
|
-83
|
104.00
|
|
2024-09-18
|
71
|
57
|
14
|
95.10
|
|
2024-09-12
|
104
|
121
|
-17
|
92.50
|
|
2024-09-11
|
194
|
170
|
24
|
91.00
|
|
2024-09-10
|
184
|
138
|
46
|
95.80
|
|
2024-09-09
|
197
|
230
|
-33
|
100.00
|
|
2024-09-05
|
122
|
88
|
34
|
100.50
|
|
2024-09-03
|
124
|
109
|
15
|
111.50
|
|
2024-08-30
|
264
|
152
|
112
|
116.00
|
|
2024-08-29
|
324
|
408
|
-84
|
122.50
|
|
2024-08-28
|
620
|
534
|
86
|
118.00
|
|
2024-08-27
|
335
|
547
|
-212
|
120.00
|
|
2024-08-26
|
348
|
300
|
48
|
110.50
|
|
2024-08-16
|
181
|
292
|
-111
|
104.00
|
|
2024-08-15
|
327
|
370
|
-43
|
94.80
|
|
2024-08-09
|
346
|
309
|
37
|
89.00
|
|
2024-08-07
|
36
|
81
|
-45
|
86.00
|
|
2024-08-01
|
513
|
554
|
-41
|
96.80
|
|
2024-07-30
|
432
|
458
|
-26
|
93.10
|
|
2024-07-29
|
407
|
433
|
-26
|
89.20
|
|
2024-07-26
|
441
|
400
|
41
|
86.50
|
|
2024-07-23
|
1174
|
1006
|
168
|
88.70
|
|
2024-07-22
|
343
|
401
|
-58
|
98.40
|
| 合計 | 18687 | 18548 | 139 | |
