| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
6
|
4
|
114.50
|
|
2026-07-20
|
1
|
15
|
-14
|
110.50
|
|
2026-07-17
|
3
|
12
|
-9
|
115.50
|
|
2026-07-14
|
16
|
6
|
10
|
125.50
|
|
2026-07-13
|
4
|
75
|
-71
|
134.00
|
|
2026-07-07
|
13
|
24
|
-11
|
129.00
|
|
2026-07-06
|
3
|
7
|
-4
|
140.00
|
|
2026-07-01
|
3
|
14
|
-11
|
142.50
|
|
2026-06-29
|
8
|
16
|
-8
|
136.50
|
|
2026-06-26
|
79
|
39
|
40
|
141.00
|
|
2026-06-24
|
10
|
0
|
10
|
153.00
|
|
2026-06-23
|
12
|
6
|
6
|
162.00
|
|
2026-06-22
|
39
|
3
|
36
|
178.00
|
|
2026-06-17
|
16
|
1
|
15
|
163.50
|
|
2026-06-11
|
7
|
34
|
-27
|
143.00
|
|
2026-06-10
|
6
|
49
|
-43
|
135.00
|
|
2026-06-09
|
5
|
8
|
-3
|
141.00
|
|
2026-06-08
|
3
|
4
|
-1
|
156.50
|
|
2026-06-04
|
124
|
166
|
-42
|
192.50
|
|
2026-06-03
|
49
|
31
|
18
|
211.00
|
|
2026-06-01
|
41
|
29
|
12
|
244.00
|
|
2026-05-29
|
42
|
15
|
27
|
236.50
|
|
2026-05-27
|
108
|
38
|
70
|
252.00
|
|
2026-05-26
|
134
|
53
|
81
|
280.00
|
|
2026-05-20
|
9
|
1
|
8
|
205.00
|
|
2026-05-15
|
9
|
15
|
-6
|
210.00
|
|
2026-05-13
|
10
|
2
|
8
|
225.00
|
|
2026-05-11
|
13
|
4
|
9
|
236.50
|
|
2026-05-07
|
19
|
5
|
14
|
225.50
|
|
2026-05-06
|
56
|
11
|
45
|
234.00
|
|
2026-05-05
|
22
|
3
|
19
|
216.50
|
|
2026-05-04
|
16
|
1
|
15
|
197.00
|
|
2026-04-29
|
21
|
4
|
17
|
163.50
|
|
2026-04-27
|
22
|
6
|
16
|
153.00
|
|
2026-04-24
|
6
|
27
|
-21
|
163.50
|
|
2026-04-22
|
48
|
14
|
34
|
157.50
|
|
2026-04-21
|
19
|
3
|
16
|
143.50
|
|
2026-04-20
|
73
|
8
|
65
|
130.50
|
|
2026-04-17
|
77
|
39
|
38
|
119.00
|
|
2026-04-14
|
0
|
13
|
-13
|
90.00
|
|
2026-04-10
|
60
|
46
|
14
|
74.50
|
|
2026-04-09
|
14
|
41
|
-27
|
70.00
|
|
2026-04-07
|
8
|
1
|
7
|
64.60
|
|
2026-04-02
|
20
|
4
|
16
|
65.80
|
|
2026-03-27
|
14
|
7
|
7
|
73.20
|
|
2026-03-25
|
7
|
21
|
-14
|
77.90
|
|
2026-03-19
|
175
|
136
|
39
|
77.00
|
|
2026-03-18
|
22
|
51
|
-29
|
74.00
|
|
2026-03-17
|
35
|
29
|
6
|
68.80
|
|
2026-03-16
|
14
|
8
|
6
|
69.80
|
|
2026-03-11
|
30
|
69
|
-39
|
69.80
|
|
2026-03-06
|
26
|
32
|
-6
|
68.40
|
|
2026-03-05
|
36
|
24
|
12
|
67.90
|
|
2026-03-04
|
14
|
34
|
-20
|
65.90
|
|
2026-03-03
|
59
|
35
|
24
|
70.50
|
|
2026-03-02
|
76
|
59
|
17
|
73.80
|
|
2026-02-25
|
16
|
46
|
-30
|
71.70
|
|
2026-02-23
|
36
|
6
|
30
|
65.80
|
|
2026-02-11
|
14
|
29
|
-15
|
72.20
|
|
2026-02-06
|
16
|
7
|
9
|
66.80
|
|
2026-02-04
|
6
|
16
|
-10
|
74.90
|
|
2026-01-30
|
15
|
31
|
-16
|
72.30
|
|
2026-01-29
|
31
|
18
|
13
|
70.40
|
|
2026-01-28
|
9
|
28
|
-19
|
75.00
|
|
2026-01-26
|
14
|
33
|
-19
|
74.40
|
|
2026-01-22
|
110
|
58
|
52
|
74.60
|
|
2026-01-20
|
125
|
85
|
40
|
80.80
|
|
2026-01-19
|
40
|
59
|
-19
|
76.80
|
|
2026-01-12
|
0
|
28
|
-28
|
72.40
|
|
2026-01-09
|
5
|
23
|
-18
|
65.90
|
|
2026-01-05
|
15
|
30
|
-15
|
69.50
|
|
2025-12-31
|
66
|
51
|
15
|
72.80
|
|
2025-12-30
|
117
|
97
|
20
|
73.20
|
|
2025-12-29
|
76
|
106
|
-30
|
76.00
|
|
2025-12-26
|
51
|
25
|
26
|
71.50
|
|
2025-12-23
|
50
|
78
|
-28
|
72.20
|
|
2025-12-18
|
62
|
45
|
17
|
62.90
|
|
2025-12-17
|
11
|
4
|
7
|
60.70
|
|
2025-12-12
|
10
|
2
|
8
|
62.40
|
|
2025-12-10
|
19
|
11
|
8
|
65.30
|
|
2025-12-05
|
14
|
33
|
-19
|
67.70
|
|
2025-12-04
|
73
|
54
|
19
|
67.50
|
|
2025-12-03
|
11
|
20
|
-9
|
67.60
|
|
2025-11-27
|
57
|
91
|
-34
|
72.20
|
|
2025-11-26
|
346
|
299
|
47
|
65.70
|
|
2025-11-25
|
131
|
178
|
-47
|
69.30
|
|
2025-11-24
|
32
|
42
|
-10
|
63.00
|
|
2025-11-18
|
520
|
487
|
33
|
65.40
|
|
2025-11-14
|
13
|
43
|
-30
|
58.10
|
|
2025-11-10
|
21
|
38
|
-17
|
54.00
|
|
2025-11-07
|
42
|
22
|
20
|
50.50
|
|
2025-11-05
|
0
|
15
|
-15
|
49.80
|
|
2025-11-04
|
6
|
13
|
-7
|
50.10
|
|
2025-10-30
|
7
|
25
|
-18
|
52.30
|
|
2025-10-28
|
11
|
28
|
-17
|
56.00
|
|
2025-10-16
|
22
|
5
|
17
|
63.50
|
|
2025-09-24
|
28
|
23
|
5
|
41.60
|
|
2025-09-22
|
1
|
4
|
-3
|
40.65
|
|
2025-09-19
|
4
|
16
|
-12
|
41.30
|
|
2025-09-15
|
25
|
9
|
16
|
38.25
|
|
2025-09-11
|
18
|
32
|
-14
|
40.70
|
|
2025-09-08
|
5
|
2
|
3
|
40.50
|
|
2025-09-05
|
3
|
8
|
-5
|
40.80
|
|
2025-09-04
|
39
|
28
|
11
|
39.50
|
|
2025-09-03
|
13
|
20
|
-7
|
41.25
|
|
2025-09-02
|
47
|
22
|
25
|
40.35
|
|
2025-08-29
|
37
|
51
|
-14
|
43.70
|
|
2025-08-20
|
140
|
99
|
41
|
38.55
|
|
2025-08-19
|
18
|
40
|
-22
|
37.85
|
|
2025-08-18
|
3
|
8
|
-5
|
34.45
|
|
2025-08-14
|
2
|
5
|
-3
|
34.65
|
|
2025-08-13
|
1
|
0
|
1
|
33.90
|
|
2025-08-12
|
0
|
3
|
-3
|
34.35
|
|
2025-08-08
|
10
|
8
|
2
|
34.00
|
|
2025-08-07
|
6
|
1
|
5
|
34.65
|
|
2025-08-05
|
6
|
19
|
-13
|
33.40
|
|
2025-08-04
|
1
|
3
|
-2
|
33.20
|
|
2025-08-01
|
0
|
3
|
-3
|
33.15
|
|
2025-07-31
|
10
|
2
|
8
|
33.10
|
|
2025-07-25
|
6
|
2
|
4
|
33.70
|
|
2025-07-24
|
6
|
4
|
2
|
34.05
|
|
2025-07-23
|
1
|
6
|
-5
|
34.10
|
|
2025-07-22
|
20
|
6
|
14
|
34.10
|
|
2025-07-18
|
17
|
11
|
6
|
35.40
|
|
2025-07-17
|
11
|
5
|
6
|
35.95
|
|
2025-07-16
|
44
|
33
|
11
|
35.35
|
|
2025-07-11
|
11
|
25
|
-14
|
36.90
|
|
2025-07-07
|
6
|
4
|
2
|
32.00
|
|
2025-07-04
|
37
|
27
|
10
|
32.40
|
|
2025-07-02
|
2
|
1
|
1
|
32.25
|
|
2025-06-27
|
0
|
1
|
-1
|
34.05
|
|
2025-06-24
|
2
|
0
|
2
|
31.75
|
|
2025-06-23
|
0
|
5
|
-5
|
30.85
|
|
2025-06-20
|
0
|
1
|
-1
|
31.15
|
|
2025-06-18
|
0
|
1
|
-1
|
32.75
|
|
2025-06-17
|
2
|
4
|
-2
|
32.90
|
|
2025-06-11
|
35
|
24
|
11
|
33.55
|
|
2025-06-10
|
6
|
14
|
-8
|
33.45
|
|
2025-06-09
|
1
|
3
|
-2
|
30.45
|
|
2025-05-28
|
1
|
0
|
1
|
31.10
|
|
2025-05-26
|
8
|
2
|
6
|
32.60
|
|
2025-05-23
|
5
|
0
|
5
|
33.90
|
|
2025-05-22
|
2
|
0
|
2
|
34.30
|
|
2025-05-20
|
1
|
0
|
1
|
34.85
|
|
2025-05-16
|
2
|
0
|
2
|
35.40
|
|
2025-05-05
|
1
|
4
|
-3
|
35.25
|
|
2025-05-02
|
5
|
1
|
4
|
36.90
|
|
2025-04-30
|
13
|
22
|
-9
|
36.65
|
|
2025-04-29
|
22
|
6
|
16
|
38.15
|
|
2025-04-24
|
0
|
6
|
-6
|
34.65
|
|
2025-04-22
|
0
|
3
|
-3
|
30.65
|
|
2025-04-21
|
3
|
0
|
3
|
30.30
|
|
2025-04-11
|
13
|
34
|
-21
|
28.25
|
|
2025-04-10
|
31
|
6
|
25
|
27.65
|
|
2025-04-08
|
0
|
1
|
-1
|
32.00
|
|
2025-03-31
|
6
|
12
|
-6
|
37.40
|
|
2025-03-28
|
0
|
5
|
-5
|
40.40
|
|
2025-03-27
|
0
|
3
|
-3
|
41.85
|
|
2025-03-21
|
5
|
1
|
4
|
45.20
|
|
2025-03-14
|
2
|
4
|
-2
|
45.80
|
|
2025-03-12
|
3
|
4
|
-1
|
|
|
2025-03-11
|
2
|
3
|
-1
|
46.00
|
|
2025-03-10
|
0
|
2
|
-2
|
47.70
|
|
2025-03-07
|
5
|
1
|
4
|
46.70
|
|
2025-02-24
|
1
|
9
|
-8
|
50.40
|
|
2025-02-10
|
6
|
9
|
-3
|
48.30
|
|
2025-02-06
|
3
|
1
|
2
|
48.95
|
|
2025-01-15
|
1
|
3
|
-2
|
47.50
|
|
2025-01-14
|
1
|
10
|
-9
|
46.80
|
|
2025-01-13
|
9
|
19
|
-10
|
45.40
|
|
2025-01-06
|
3
|
12
|
-9
|
50.40
|
|
2024-12-31
|
5
|
12
|
-7
|
49.20
|
|
2024-12-25
|
9
|
5
|
4
|
52.00
|
|
2024-12-23
|
6
|
9
|
-3
|
51.10
|
|
2024-12-20
|
14
|
21
|
-7
|
50.10
|
|
2024-12-12
|
6
|
11
|
-5
|
56.20
|
|
2024-12-09
|
16
|
12
|
4
|
59.20
|
|
2024-12-06
|
34
|
51
|
-17
|
61.20
|
|
2024-12-05
|
23
|
10
|
13
|
59.30
|
|
2024-12-03
|
23
|
31
|
-8
|
60.00
|
|
2024-12-02
|
26
|
48
|
-22
|
57.60
|
|
2024-11-28
|
9
|
23
|
-14
|
60.30
|
|
2024-11-21
|
101
|
88
|
13
|
65.50
|
|
2024-11-19
|
19
|
29
|
-10
|
60.80
|
|
2024-11-14
|
32
|
19
|
13
|
62.00
|
|
2024-11-13
|
15
|
27
|
-12
|
62.40
|
|
2024-11-12
|
59
|
45
|
14
|
63.10
|
|
2024-11-06
|
68
|
79
|
-11
|
68.30
|
|
2024-10-30
|
1145
|
1107
|
38
|
71.90
|
|
2024-10-29
|
412
|
437
|
-25
|
72.60
|
|
2024-10-24
|
873
|
794
|
79
|
71.10
|
|
2024-10-23
|
196
|
232
|
-36
|
71.80
|
|
2024-10-22
|
209
|
163
|
46
|
65.30
|
|
2024-10-21
|
262
|
337
|
-75
|
69.80
|
|
2024-10-18
|
189
|
148
|
41
|
63.50
|
|
2024-10-16
|
20
|
14
|
6
|
58.00
|
|
2024-10-11
|
11
|
21
|
-10
|
56.00
|
|
2024-10-09
|
52
|
26
|
26
|
56.60
|
|
2024-10-07
|
17
|
31
|
-14
|
60.10
|
|
2024-09-24
|
450
|
357
|
93
|
61.40
|
|
2024-09-23
|
228
|
311
|
-83
|
64.70
|
|
2024-09-20
|
341
|
299
|
42
|
58.90
|
|
2024-09-19
|
446
|
377
|
69
|
59.20
|
|
2024-09-18
|
184
|
269
|
-85
|
60.20
|
|
2024-09-11
|
19
|
31
|
-12
|
49.95
|
|
2024-09-10
|
61
|
75
|
-14
|
49.40
|
|
2024-09-06
|
678
|
584
|
94
|
53.10
|
|
2024-09-05
|
251
|
369
|
-118
|
56.90
|
|
2024-09-03
|
53
|
84
|
-31
|
50.80
|
|
2024-09-02
|
11
|
26
|
-15
|
49.15
|
|
2024-08-22
|
54
|
98
|
-44
|
46.70
|
|
2024-08-21
|
48
|
72
|
-24
|
49.70
|
|
2024-08-19
|
385
|
281
|
104
|
50.40
|
|
2024-08-16
|
132
|
201
|
-69
|
50.80
|
|
2024-08-15
|
222
|
199
|
23
|
46.20
|
|
2024-08-14
|
74
|
100
|
-26
|
45.10
|
|
2024-08-06
|
7
|
27
|
-20
|
32.85
|
|
2024-08-02
|
21
|
3
|
18
|
38.90
|
|
2024-08-01
|
15
|
8
|
7
|
41.00
|
|
2024-07-31
|
7
|
26
|
-19
|
39.70
|
|
2024-07-29
|
8
|
43
|
-35
|
38.10
|
|
2024-07-26
|
12
|
28
|
-16
|
39.05
|
| 合計 | 12322 | 12177 | 145 | |
