| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
12
|
-7
|
245.50
|
|
2026-07-17
|
11
|
17
|
-6
|
251.00
|
|
2026-07-16
|
14
|
9
|
5
|
272.50
|
|
2026-07-15
|
11
|
7
|
4
|
279.00
|
|
2026-07-09
|
18
|
22
|
-4
|
290.00
|
|
2026-07-03
|
20
|
11
|
9
|
299.00
|
|
2026-07-02
|
10
|
25
|
-15
|
308.00
|
|
2026-07-01
|
9
|
15
|
-6
|
297.50
|
|
2026-06-30
|
5
|
10
|
-5
|
292.00
|
|
2026-06-25
|
22
|
11
|
11
|
297.00
|
|
2026-06-17
|
8
|
5
|
3
|
289.50
|
|
2026-06-11
|
8
|
18
|
-10
|
287.00
|
|
2026-06-10
|
19
|
33
|
-14
|
283.50
|
|
2026-06-04
|
20
|
10
|
10
|
311.00
|
|
2026-06-03
|
35
|
9
|
26
|
321.00
|
|
2026-06-02
|
27
|
17
|
10
|
317.00
|
|
2026-05-28
|
14
|
36
|
-22
|
329.50
|
|
2026-05-27
|
39
|
49
|
-10
|
331.00
|
|
2026-05-25
|
60
|
25
|
35
|
344.00
|
|
2026-05-21
|
35
|
11
|
24
|
325.00
|
|
2026-05-20
|
22
|
29
|
-7
|
321.50
|
|
2026-05-19
|
41
|
33
|
8
|
329.50
|
|
2026-05-18
|
34
|
25
|
9
|
339.00
|
|
2026-05-14
|
128
|
99
|
29
|
369.00
|
|
2026-05-12
|
54
|
95
|
-41
|
385.50
|
|
2026-05-11
|
10
|
48
|
-38
|
350.50
|
|
2026-05-07
|
54
|
70
|
-16
|
329.50
|
|
2026-05-04
|
99
|
64
|
35
|
336.00
|
|
2026-04-28
|
114
|
77
|
37
|
327.50
|
|
2026-04-24
|
211
|
139
|
72
|
347.50
|
|
2026-04-23
|
139
|
167
|
-28
|
333.00
|
|
2026-04-22
|
116
|
84
|
32
|
356.50
|
|
2026-04-21
|
149
|
128
|
21
|
369.00
|
|
2026-04-20
|
228
|
163
|
65
|
369.00
|
|
2026-04-16
|
29
|
91
|
-62
|
334.00
|
|
2026-04-15
|
87
|
65
|
22
|
304.00
|
|
2026-04-14
|
231
|
139
|
92
|
308.00
|
|
2026-03-31
|
16
|
5
|
11
|
215.00
|
|
2026-03-30
|
8
|
15
|
-7
|
236.00
|
|
2026-03-20
|
0
|
25
|
-25
|
229.50
|
|
2026-03-19
|
11
|
37
|
-26
|
209.00
|
|
2026-03-17
|
11
|
2
|
9
|
187.00
|
|
2026-03-12
|
33
|
3
|
30
|
185.00
|
|
2026-03-10
|
56
|
14
|
42
|
186.00
|
|
2026-03-09
|
26
|
12
|
14
|
193.50
|
|
2026-03-06
|
34
|
16
|
18
|
214.00
|
|
2026-03-04
|
17
|
36
|
-19
|
201.00
|
|
2026-03-03
|
38
|
15
|
23
|
214.50
|
|
2026-02-23
|
13
|
25
|
-12
|
209.00
|
|
2026-02-06
|
36
|
53
|
-17
|
213.50
|
|
2026-02-05
|
49
|
72
|
-23
|
218.00
|
|
2026-02-03
|
27
|
18
|
9
|
208.00
|
|
2026-01-29
|
48
|
15
|
33
|
209.00
|
|
2026-01-28
|
38
|
81
|
-43
|
212.00
|
|
2026-01-27
|
20
|
49
|
-29
|
204.00
|
|
2026-01-26
|
2
|
10
|
-8
|
197.50
|
|
2026-01-23
|
9
|
4
|
5
|
192.50
|
|
2026-01-21
|
14
|
2
|
12
|
191.50
|
|
2026-01-20
|
6
|
38
|
-32
|
199.00
|
|
2026-01-19
|
8
|
3
|
5
|
192.00
|
|
2026-01-16
|
12
|
18
|
-6
|
195.00
|
|
2026-01-15
|
10
|
2
|
8
|
187.50
|
|
2026-01-14
|
0
|
4
|
-4
|
192.00
|
|
2026-01-13
|
14
|
7
|
7
|
188.50
|
|
2026-01-08
|
6
|
1
|
5
|
189.00
|
|
2026-01-07
|
5
|
1
|
4
|
190.50
|
|
2026-01-05
|
15
|
3
|
12
|
192.50
|
|
2025-12-30
|
11
|
1
|
10
|
183.50
|
|
2025-12-24
|
7
|
2
|
5
|
184.00
|
|
2025-12-23
|
10
|
3
|
7
|
188.50
|
|
2025-12-22
|
0
|
5
|
-5
|
193.00
|
|
2025-12-19
|
5
|
3
|
2
|
192.50
|
|
2025-12-18
|
3
|
1
|
2
|
191.50
|
|
2025-12-15
|
6
|
9
|
-3
|
201.50
|
|
2025-12-12
|
14
|
3
|
11
|
204.50
|
|
2025-12-11
|
2
|
22
|
-20
|
206.50
|
|
2025-12-10
|
2
|
7
|
-5
|
202.50
|
|
2025-12-09
|
24
|
18
|
6
|
203.50
|
|
2025-12-08
|
4
|
70
|
-66
|
210.00
|
|
2025-12-05
|
6
|
34
|
-28
|
207.00
|
|
2025-12-03
|
1
|
7
|
-6
|
199.50
|
|
2025-12-02
|
2
|
11
|
-9
|
199.50
|
|
2025-12-01
|
8
|
13
|
-5
|
199.00
|
|
2025-11-28
|
24
|
10
|
14
|
199.00
|
|
2025-11-24
|
0
|
2
|
-2
|
184.50
|
|
2025-11-21
|
14
|
1
|
13
|
180.50
|
|
2025-11-20
|
0
|
12
|
-12
|
187.50
|
|
2025-11-19
|
0
|
8
|
-8
|
180.50
|
|
2025-11-18
|
2
|
7
|
-5
|
183.00
|
|
2025-11-17
|
2
|
5
|
-3
|
189.50
|
|
2025-11-14
|
11
|
4
|
7
|
185.00
|
|
2025-11-13
|
10
|
4
|
6
|
190.50
|
|
2025-10-31
|
5
|
1
|
4
|
203.00
|
|
2025-10-30
|
12
|
6
|
6
|
200.50
|
|
2025-10-27
|
25
|
4
|
21
|
206.50
|
|
2025-10-23
|
12
|
29
|
-17
|
209.00
|
|
2025-10-22
|
34
|
19
|
15
|
210.00
|
|
2025-10-17
|
99
|
34
|
65
|
210.50
|
|
2025-10-16
|
36
|
46
|
-10
|
214.00
|
|
2025-10-15
|
6
|
33
|
-27
|
208.00
|
|
2025-10-09
|
16
|
25
|
-9
|
208.50
|
|
2025-10-07
|
14
|
10
|
4
|
202.50
|
|
2025-10-03
|
18
|
31
|
-13
|
201.50
|
|
2025-09-26
|
40
|
20
|
20
|
203.50
|
|
2025-09-24
|
22
|
10
|
12
|
208.00
|
|
2025-09-23
|
18
|
27
|
-9
|
211.50
|
|
2025-09-17
|
52
|
25
|
27
|
209.50
|
|
2025-09-16
|
6
|
14
|
-8
|
204.50
|
|
2025-09-15
|
21
|
11
|
10
|
201.00
|
|
2025-09-11
|
52
|
76
|
-24
|
201.00
|
|
2025-09-10
|
8
|
17
|
-9
|
194.50
|
|
2025-09-09
|
13
|
18
|
-5
|
194.50
|
|
2025-09-08
|
15
|
6
|
9
|
196.50
|
|
2025-09-05
|
17
|
27
|
-10
|
197.50
|
|
2025-09-04
|
12
|
21
|
-9
|
192.00
|
|
2025-09-02
|
10
|
4
|
6
|
192.00
|
|
2025-09-01
|
21
|
14
|
7
|
190.00
|
|
2025-08-28
|
23
|
4
|
19
|
192.00
|
|
2025-08-27
|
28
|
7
|
21
|
193.50
|
|
2025-08-26
|
7
|
4
|
3
|
189.00
|
|
2025-08-25
|
13
|
7
|
6
|
187.00
|
|
2025-08-19
|
5
|
15
|
-10
|
185.00
|
|
2025-08-11
|
9
|
18
|
-9
|
189.50
|
|
2025-08-08
|
41
|
29
|
12
|
192.50
|
|
2025-08-07
|
46
|
29
|
17
|
199.50
|
|
2025-08-05
|
16
|
32
|
-16
|
196.00
|
|
2025-08-01
|
22
|
10
|
12
|
197.00
|
|
2025-07-31
|
6
|
38
|
-32
|
192.00
|
|
2025-07-28
|
39
|
18
|
21
|
205.50
|
|
2025-07-23
|
47
|
30
|
17
|
200.50
|
|
2025-07-18
|
170
|
108
|
62
|
212.50
|
|
2025-07-16
|
69
|
43
|
26
|
191.00
|
|
2025-07-07
|
9
|
1
|
8
|
157.00
|
|
2025-07-03
|
4
|
2
|
2
|
163.00
|
|
2025-06-27
|
16
|
9
|
7
|
162.50
|
|
2025-06-26
|
3
|
10
|
-7
|
160.00
|
|
2025-06-24
|
3
|
7
|
-4
|
167.00
|
|
2025-06-23
|
3
|
8
|
-5
|
166.50
|
|
2025-06-18
|
15
|
5
|
10
|
168.00
|
|
2025-06-12
|
63
|
24
|
39
|
171.00
|
|
2025-06-10
|
59
|
40
|
19
|
167.00
|
|
2025-06-04
|
3
|
1
|
2
|
147.00
|
|
2025-06-03
|
0
|
5
|
-5
|
145.00
|
|
2025-06-02
|
16
|
11
|
5
|
142.50
|
|
2025-05-23
|
5
|
2
|
3
|
148.00
|
|
2025-05-21
|
0
|
3
|
-3
|
150.00
|
|
2025-05-19
|
6
|
0
|
6
|
148.50
|
|
2025-05-14
|
3
|
0
|
3
|
155.50
|
|
2025-05-12
|
0
|
4
|
-4
|
152.50
|
|
2025-05-08
|
1
|
24
|
-23
|
147.00
|
|
2025-05-05
|
2
|
10
|
-8
|
155.00
|
|
2025-04-29
|
3
|
0
|
3
|
159.00
|
|
2025-04-25
|
5
|
1
|
4
|
156.00
|
|
2025-04-23
|
1
|
11
|
-10
|
153.50
|
|
2025-04-21
|
8
|
4
|
4
|
143.50
|
|
2025-04-18
|
12
|
0
|
12
|
150.50
|
|
2025-04-16
|
3
|
0
|
3
|
152.00
|
|
2025-04-14
|
7
|
14
|
-7
|
152.00
|
|
2025-04-10
|
22
|
10
|
12
|
152.50
|
|
2025-04-07
|
1
|
2
|
-1
|
158.00
|
|
2025-04-02
|
19
|
9
|
10
|
175.50
|
|
2025-03-20
|
1
|
6
|
-5
|
193.00
|
|
2025-03-18
|
1
|
3
|
-2
|
195.00
|
|
2025-03-17
|
6
|
0
|
6
|
193.50
|
|
2025-03-14
|
3
|
8
|
-5
|
195.00
|
|
2025-03-12
|
9
|
4
|
5
|
|
|
2025-03-10
|
13
|
1
|
12
|
206.50
|
|
2025-03-07
|
2
|
6
|
-4
|
211.50
|
|
2025-03-04
|
4
|
10
|
-6
|
218.00
|
|
2025-03-03
|
6
|
1
|
5
|
208.00
|
|
2025-02-27
|
12
|
0
|
12
|
216.50
|
|
2025-02-26
|
4
|
12
|
-8
|
222.50
|
|
2025-02-25
|
10
|
2
|
8
|
224.00
|
|
2025-02-18
|
5
|
0
|
5
|
233.00
|
|
2025-02-14
|
5
|
1
|
4
|
229.50
|
|
2025-01-22
|
1
|
4
|
-3
|
247.00
|
|
2025-01-13
|
5
|
0
|
5
|
239.50
|
|
2025-01-02
|
3
|
1
|
2
|
246.00
|
|
2024-12-26
|
1
|
3
|
-2
|
253.50
|
|
2024-12-24
|
5
|
8
|
-3
|
252.00
|
|
2024-12-19
|
4
|
0
|
4
|
249.00
|
|
2024-12-03
|
2
|
14
|
-12
|
260.50
|
|
2024-12-02
|
0
|
5
|
-5
|
257.00
|
|
2024-11-27
|
6
|
2
|
4
|
254.50
|
|
2024-11-26
|
5
|
3
|
2
|
260.50
|
|
2024-11-20
|
0
|
7
|
-7
|
256.50
|
|
2024-11-19
|
1
|
8
|
-7
|
260.00
|
|
2024-11-14
|
14
|
10
|
4
|
258.50
|
|
2024-11-12
|
10
|
3
|
7
|
257.00
|
|
2024-11-11
|
12
|
1
|
11
|
263.50
|
|
2024-11-05
|
10
|
1
|
9
|
264.50
|
|
2024-11-04
|
9
|
3
|
6
|
268.00
|
|
2024-11-01
|
14
|
2
|
12
|
268.00
|
|
2024-10-30
|
7
|
1
|
6
|
271.50
|
|
2024-10-29
|
0
|
5
|
-5
|
273.50
|
|
2024-10-25
|
9
|
3
|
6
|
281.00
|
|
2024-10-24
|
5
|
16
|
-11
|
281.00
|
|
2024-10-22
|
10
|
17
|
-7
|
285.50
|
|
2024-10-21
|
13
|
38
|
-25
|
290.50
|
|
2024-10-17
|
3
|
15
|
-12
|
274.00
|
|
2024-10-16
|
16
|
3
|
13
|
271.50
|
|
2024-10-14
|
9
|
18
|
-9
|
277.00
|
|
2024-10-08
|
19
|
13
|
6
|
282.00
|
|
2024-10-01
|
4
|
18
|
-14
|
276.50
|
|
2024-09-30
|
11
|
6
|
5
|
269.50
|
|
2024-09-23
|
29
|
11
|
18
|
270.00
|
|
2024-09-20
|
5
|
13
|
-8
|
276.50
|
|
2024-09-19
|
23
|
14
|
9
|
277.00
|
|
2024-09-11
|
4
|
11
|
-7
|
265.50
|
|
2024-09-10
|
12
|
2
|
10
|
258.00
|
|
2024-09-09
|
6
|
4
|
2
|
264.00
|
|
2024-09-02
|
6
|
18
|
-12
|
287.50
|
|
2024-08-30
|
20
|
3
|
17
|
286.00
|
|
2024-08-27
|
14
|
33
|
-19
|
293.50
|
|
2024-08-26
|
26
|
6
|
20
|
285.00
|
|
2024-08-23
|
26
|
42
|
-16
|
292.50
|
|
2024-08-22
|
39
|
24
|
15
|
282.00
|
|
2024-08-15
|
7
|
2
|
5
|
277.00
|
|
2024-08-14
|
21
|
14
|
7
|
277.50
|
|
2024-08-09
|
14
|
30
|
-16
|
269.50
|
|
2024-08-07
|
9
|
5
|
4
|
252.50
|
|
2024-08-06
|
13
|
20
|
-7
|
243.00
|
|
2024-08-02
|
4
|
16
|
-12
|
265.50
|
|
2024-08-01
|
12
|
5
|
7
|
267.50
|
|
2024-07-31
|
4
|
15
|
-11
|
266.00
|
|
2024-07-29
|
3
|
10
|
-7
|
265.00
|
|
2024-07-26
|
3
|
6
|
-3
|
259.50
|
| 合計 | 4892 | 4439 | 453 | |
