| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
3
|
-2
|
58.00
|
|
2026-07-20
|
2
|
8
|
-6
|
53.70
|
|
2026-07-16
|
8
|
4
|
4
|
59.80
|
|
2026-07-15
|
5
|
2
|
3
|
62.60
|
|
2026-07-14
|
5
|
22
|
-17
|
61.50
|
|
2026-07-09
|
10
|
0
|
10
|
66.80
|
|
2026-07-01
|
20
|
8
|
12
|
65.80
|
|
2026-06-30
|
9
|
15
|
-6
|
67.50
|
|
2026-06-29
|
14
|
47
|
-33
|
68.00
|
|
2026-06-26
|
69
|
48
|
21
|
71.60
|
|
2026-06-25
|
100
|
70
|
30
|
72.00
|
|
2026-06-24
|
19
|
59
|
-40
|
75.90
|
|
2026-06-23
|
102
|
79
|
23
|
69.00
|
|
2026-06-18
|
7
|
21
|
-14
|
60.30
|
|
2026-06-16
|
5
|
1
|
4
|
57.90
|
|
2026-06-09
|
1
|
9
|
-8
|
56.60
|
|
2026-06-02
|
26
|
9
|
17
|
63.90
|
|
2026-05-28
|
10
|
26
|
-16
|
61.70
|
|
2026-05-26
|
4
|
24
|
-20
|
65.10
|
|
2026-05-21
|
17
|
6
|
11
|
62.40
|
|
2026-05-20
|
6
|
13
|
-7
|
60.20
|
|
2026-05-19
|
9
|
2
|
7
|
59.20
|
|
2026-05-15
|
3
|
10
|
-7
|
60.00
|
|
2026-05-14
|
3
|
10
|
-7
|
60.90
|
|
2026-05-12
|
19
|
6
|
13
|
62.30
|
|
2026-05-11
|
7
|
30
|
-23
|
63.60
|
|
2026-05-08
|
23
|
34
|
-11
|
59.20
|
|
2026-05-06
|
7
|
18
|
-11
|
61.00
|
|
2026-04-30
|
2
|
19
|
-17
|
61.20
|
|
2026-04-28
|
15
|
34
|
-19
|
63.30
|
|
2026-04-24
|
223
|
189
|
34
|
64.70
|
|
2026-04-22
|
51
|
83
|
-32
|
66.20
|
|
2026-04-21
|
112
|
80
|
32
|
60.20
|
|
2026-04-20
|
19
|
40
|
-21
|
59.90
|
|
2026-04-17
|
0
|
6
|
-6
|
54.60
|
|
2026-04-16
|
0
|
30
|
-30
|
54.00
|
|
2026-04-13
|
1
|
18
|
-17
|
51.90
|
|
2026-04-10
|
5
|
9
|
-4
|
52.10
|
|
2026-04-08
|
10
|
3
|
7
|
51.10
|
|
2026-04-02
|
0
|
2
|
-2
|
46.35
|
|
2026-03-31
|
1
|
10
|
-9
|
46.30
|
|
2026-03-30
|
0
|
4
|
-4
|
48.55
|
|
2026-03-26
|
2
|
8
|
-6
|
49.35
|
|
2026-03-23
|
6
|
0
|
6
|
49.70
|
|
2026-03-20
|
8
|
0
|
8
|
50.90
|
|
2026-03-19
|
2
|
9
|
-7
|
49.60
|
|
2026-03-18
|
7
|
29
|
-22
|
50.70
|
|
2026-03-13
|
1
|
0
|
1
|
49.60
|
|
2026-03-12
|
0
|
7
|
-7
|
49.90
|
|
2026-03-10
|
1
|
13
|
-12
|
47.05
|
|
2026-03-09
|
4
|
1
|
3
|
46.20
|
|
2026-03-04
|
3
|
18
|
-15
|
47.55
|
|
2026-03-02
|
17
|
3
|
14
|
52.20
|
|
2026-02-23
|
8
|
2
|
6
|
52.30
|
|
2026-02-11
|
11
|
4
|
7
|
52.00
|
|
2026-02-09
|
11
|
3
|
8
|
53.00
|
|
2026-02-05
|
1
|
50
|
-49
|
53.00
|
|
2026-02-04
|
5
|
2
|
3
|
52.40
|
|
2026-02-03
|
17
|
3
|
14
|
52.20
|
|
2026-01-29
|
37
|
17
|
20
|
54.20
|
|
2026-01-28
|
65
|
25
|
40
|
58.70
|
|
2026-01-27
|
62
|
42
|
20
|
57.20
|
|
2026-01-19
|
11
|
1
|
10
|
52.50
|
|
2026-01-14
|
13
|
3
|
10
|
53.30
|
|
2026-01-12
|
6
|
16
|
-10
|
52.60
|
|
2026-01-09
|
121
|
69
|
52
|
52.00
|
|
2026-01-08
|
14
|
92
|
-78
|
54.20
|
|
2026-01-02
|
0
|
2
|
-2
|
48.95
|
|
2025-12-31
|
2
|
0
|
2
|
48.40
|
|
2025-12-24
|
2
|
10
|
-8
|
47.90
|
|
2025-12-23
|
1
|
15
|
-14
|
48.40
|
|
2025-12-22
|
25
|
1
|
24
|
49.30
|
|
2025-12-19
|
1
|
0
|
1
|
47.60
|
|
2025-12-18
|
2
|
0
|
2
|
47.60
|
|
2025-12-16
|
0
|
1
|
-1
|
48.20
|
|
2025-12-15
|
0
|
3
|
-3
|
48.10
|
|
2025-12-11
|
0
|
12
|
-12
|
49.40
|
|
2025-12-10
|
2
|
6
|
-4
|
48.65
|
|
2025-12-04
|
1
|
25
|
-24
|
47.75
|
|
2025-12-03
|
2
|
5
|
-3
|
48.35
|
|
2025-12-02
|
1
|
0
|
1
|
47.30
|
|
2025-11-28
|
2
|
6
|
-4
|
46.90
|
|
2025-11-27
|
2
|
0
|
2
|
46.80
|
|
2025-11-26
|
15
|
0
|
15
|
46.35
|
|
2025-11-25
|
4
|
0
|
4
|
45.20
|
|
2025-11-21
|
2
|
0
|
2
|
44.90
|
|
2025-11-20
|
9
|
5
|
4
|
45.50
|
|
2025-11-19
|
5
|
0
|
5
|
45.50
|
|
2025-11-18
|
3
|
0
|
3
|
46.40
|
|
2025-11-17
|
0
|
3
|
-3
|
48.40
|
|
2025-11-14
|
3
|
0
|
3
|
48.80
|
|
2025-11-13
|
4
|
0
|
4
|
50.20
|
|
2025-11-11
|
3
|
0
|
3
|
48.55
|
|
2025-11-10
|
2
|
13
|
-11
|
49.20
|
|
2025-11-06
|
7
|
1
|
6
|
49.50
|
|
2025-11-05
|
0
|
30
|
-30
|
45.00
|
|
2025-11-04
|
7
|
0
|
7
|
45.70
|
|
2025-10-28
|
5
|
1
|
4
|
48.95
|
|
2025-10-22
|
8
|
12
|
-4
|
51.80
|
|
2025-10-16
|
1
|
7
|
-6
|
49.50
|
|
2025-10-14
|
1
|
10
|
-9
|
48.40
|
|
2025-10-09
|
2
|
12
|
-10
|
50.80
|
|
2025-10-08
|
7
|
3
|
4
|
51.80
|
|
2025-09-25
|
68
|
152
|
-84
|
54.20
|
|
2025-09-24
|
150
|
27
|
123
|
56.10
|
|
2025-09-23
|
15
|
9
|
6
|
51.00
|
|
2025-09-16
|
71
|
20
|
51
|
52.80
|
|
2025-09-12
|
4
|
14
|
-10
|
49.75
|
|
2025-09-11
|
10
|
0
|
10
|
46.80
|
|
2025-09-09
|
3
|
11
|
-8
|
49.35
|
|
2025-09-04
|
4
|
0
|
4
|
47.35
|
|
2025-09-01
|
1
|
6
|
-5
|
46.65
|
|
2025-08-28
|
0
|
15
|
-15
|
48.65
|
|
2025-08-25
|
8
|
15
|
-7
|
47.20
|
|
2025-08-20
|
10
|
5
|
5
|
48.15
|
|
2025-08-19
|
39
|
26
|
13
|
47.70
|
|
2025-08-15
|
1
|
5
|
-4
|
44.60
|
|
2025-08-11
|
0
|
14
|
-14
|
43.25
|
|
2025-08-08
|
7
|
1
|
6
|
43.40
|
|
2025-08-05
|
1
|
5
|
-4
|
44.35
|
|
2025-08-04
|
6
|
2
|
4
|
43.50
|
|
2025-08-01
|
0
|
8
|
-8
|
43.50
|
|
2025-07-31
|
6
|
0
|
6
|
42.50
|
|
2025-07-29
|
2
|
0
|
2
|
43.20
|
|
2025-07-28
|
9
|
0
|
9
|
43.60
|
|
2025-07-24
|
0
|
2
|
-2
|
43.70
|
|
2025-07-22
|
3
|
0
|
3
|
43.25
|
|
2025-07-21
|
1
|
0
|
1
|
44.45
|
|
2025-07-17
|
0
|
10
|
-10
|
45.45
|
|
2025-07-16
|
7
|
2
|
5
|
44.00
|
|
2025-07-10
|
3
|
0
|
3
|
42.65
|
|
2025-07-09
|
5
|
2
|
3
|
44.80
|
|
2025-07-08
|
3
|
0
|
3
|
45.00
|
|
2025-07-04
|
4
|
0
|
4
|
46.65
|
|
2025-07-01
|
2
|
0
|
2
|
47.85
|
|
2025-06-30
|
12
|
6
|
6
|
47.00
|
|
2025-06-24
|
0
|
2
|
-2
|
46.35
|
|
2025-06-13
|
3
|
0
|
3
|
46.50
|
|
2025-06-12
|
2
|
5
|
-3
|
47.90
|
|
2025-06-09
|
1
|
0
|
1
|
48.10
|
|
2025-06-06
|
5
|
0
|
5
|
49.05
|
|
2025-06-02
|
3
|
0
|
3
|
46.10
|
|
2025-05-26
|
0
|
2
|
-2
|
50.10
|
|
2025-05-23
|
3
|
0
|
3
|
50.20
|
|
2025-05-22
|
4
|
2
|
2
|
49.65
|
|
2025-05-19
|
2
|
0
|
2
|
49.20
|
|
2025-05-08
|
0
|
7
|
-7
|
49.95
|
|
2025-05-06
|
0
|
6
|
-6
|
48.45
|
|
2025-05-05
|
1
|
3
|
-2
|
48.15
|
|
2025-04-28
|
8
|
2
|
6
|
49.80
|
|
2025-04-25
|
0
|
3
|
-3
|
49.25
|
|
2025-04-24
|
1
|
8
|
-7
|
47.95
|
|
2025-04-23
|
0
|
2
|
-2
|
47.60
|
|
2025-04-21
|
13
|
2
|
11
|
46.60
|
|
2025-04-18
|
6
|
0
|
6
|
47.25
|
|
2025-04-16
|
0
|
7
|
-7
|
46.40
|
|
2025-04-11
|
3
|
18
|
-15
|
44.75
|
|
2025-04-10
|
11
|
3
|
8
|
43.80
|
|
2025-04-08
|
3
|
16
|
-13
|
44.25
|
|
2025-04-02
|
4
|
2
|
2
|
54.60
|
|
2025-03-31
|
3
|
9
|
-6
|
52.10
|
|
2025-03-27
|
0
|
2
|
-2
|
59.50
|
|
2025-03-25
|
3
|
1
|
2
|
60.40
|
|
2025-03-21
|
1
|
0
|
1
|
62.90
|
|
2025-03-17
|
0
|
2
|
-2
|
62.10
|
|
2025-03-13
|
2
|
14
|
-12
|
62.30
|
|
2025-03-11
|
3
|
1
|
2
|
61.80
|
|
2025-03-10
|
2
|
1
|
1
|
62.40
|
|
2025-03-06
|
4
|
0
|
4
|
62.70
|
|
2025-03-05
|
0
|
6
|
-6
|
64.20
|
|
2025-03-04
|
13
|
8
|
5
|
63.90
|
|
2025-02-27
|
6
|
0
|
6
|
65.40
|
|
2025-02-26
|
3
|
1
|
2
|
66.50
|
|
2025-02-19
|
0
|
2
|
-2
|
69.00
|
|
2025-02-14
|
0
|
5
|
-5
|
68.70
|
|
2025-02-11
|
1
|
4
|
-3
|
65.80
|
|
2025-02-06
|
3
|
0
|
3
|
63.70
|
|
2025-02-03
|
0
|
21
|
-21
|
60.30
|
|
2025-01-21
|
0
|
5
|
-5
|
61.90
|
|
2025-01-20
|
4
|
0
|
4
|
62.60
|
|
2025-01-13
|
24
|
5
|
19
|
60.00
|
|
2025-01-09
|
9
|
2
|
7
|
62.10
|
|
2025-01-08
|
1
|
7
|
-6
|
65.10
|
|
2025-01-03
|
20
|
4
|
16
|
65.60
|
|
2025-01-02
|
1
|
8
|
-7
|
66.10
|
|
2024-12-25
|
3
|
0
|
3
|
69.00
|
|
2024-12-24
|
3
|
1
|
2
|
68.30
|
|
2024-12-23
|
0
|
24
|
-24
|
68.30
|
|
2024-12-19
|
10
|
1
|
9
|
68.00
|
|
2024-12-18
|
10
|
1
|
9
|
69.30
|
|
2024-12-17
|
6
|
1
|
5
|
68.70
|
|
2024-12-16
|
2
|
24
|
-22
|
66.90
|
|
2024-12-09
|
27
|
0
|
27
|
72.60
|
|
2024-12-05
|
2
|
0
|
2
|
73.50
|
|
2024-12-02
|
9
|
0
|
9
|
70.40
|
|
2024-11-22
|
4
|
0
|
4
|
72.00
|
|
2024-11-21
|
1
|
4
|
-3
|
72.30
|
|
2024-11-18
|
4
|
0
|
4
|
70.40
|
|
2024-11-13
|
10
|
12
|
-2
|
74.20
|
|
2024-11-11
|
8
|
15
|
-7
|
77.10
|
|
2024-10-30
|
4
|
10
|
-6
|
80.70
|
|
2024-10-28
|
3
|
19
|
-16
|
83.60
|
|
2024-10-25
|
7
|
17
|
-10
|
85.00
|
|
2024-10-21
|
51
|
68
|
-17
|
89.00
|
|
2024-10-18
|
60
|
16
|
44
|
85.80
|
|
2024-10-14
|
31
|
73
|
-42
|
84.40
|
|
2024-10-11
|
10
|
31
|
-21
|
85.00
|
|
2024-10-09
|
70
|
49
|
21
|
85.80
|
|
2024-10-08
|
30
|
18
|
12
|
88.40
|
|
2024-10-07
|
44
|
28
|
16
|
89.20
|
|
2024-10-04
|
18
|
35
|
-17
|
91.00
|
|
2024-10-01
|
93
|
74
|
19
|
90.80
|
|
2024-09-26
|
314
|
217
|
97
|
87.90
|
|
2024-09-25
|
25
|
68
|
-43
|
85.80
|
|
2024-09-24
|
11
|
6
|
5
|
78.00
|
|
2024-09-23
|
157
|
106
|
51
|
78.90
|
|
2024-09-13
|
0
|
6
|
-6
|
71.60
|
|
2024-09-12
|
3
|
12
|
-9
|
70.90
|
|
2024-09-05
|
12
|
7
|
5
|
66.30
|
|
2024-09-03
|
3
|
0
|
3
|
70.70
|
|
2024-08-27
|
5
|
3
|
2
|
72.30
|
|
2024-08-23
|
0
|
2
|
-2
|
73.50
|
|
2024-08-21
|
1
|
5
|
-4
|
72.90
|
|
2024-08-15
|
5
|
1
|
4
|
72.20
|
|
2024-08-14
|
0
|
3
|
-3
|
71.00
|
|
2024-08-12
|
3
|
8
|
-5
|
70.00
|
|
2024-08-09
|
7
|
3
|
4
|
68.50
|
|
2024-08-05
|
12
|
28
|
-16
|
64.50
|
|
2024-08-01
|
12
|
3
|
9
|
76.80
|
|
2024-07-23
|
6
|
28
|
-22
|
79.00
|
| 合計 | 3241 | 3293 | -52 | |
