| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
10
|
2
|
26.85
|
|
2026-07-20
|
0
|
2
|
-2
|
26.20
|
|
2026-07-17
|
0
|
2
|
-2
|
26.00
|
|
2026-07-13
|
0
|
4
|
-4
|
26.75
|
|
2026-07-09
|
0
|
0
|
0
|
27.10
|
|
2026-07-06
|
55
|
46
|
9
|
27.75
|
|
2026-07-03
|
0
|
3
|
-3
|
26.65
|
|
2026-06-30
|
1
|
0
|
1
|
26.05
|
|
2026-06-24
|
0
|
1
|
-1
|
26.45
|
|
2026-06-23
|
0
|
0
|
0
|
25.55
|
|
2026-06-22
|
0
|
4
|
-4
|
26.40
|
|
2026-06-17
|
5
|
3
|
2
|
26.80
|
|
2026-06-16
|
0
|
2
|
-2
|
27.25
|
|
2026-06-15
|
1
|
3
|
-2
|
27.70
|
|
2026-06-12
|
0
|
0
|
0
|
27.45
|
|
2026-06-11
|
0
|
2
|
-2
|
26.95
|
|
2026-06-10
|
1
|
0
|
1
|
26.80
|
|
2026-06-09
|
0
|
4
|
-4
|
26.95
|
|
2026-06-04
|
21
|
4
|
17
|
29.45
|
|
2026-06-02
|
0
|
2
|
-2
|
27.55
|
|
2026-05-29
|
1
|
0
|
1
|
28.05
|
|
2026-05-28
|
1
|
8
|
-7
|
28.00
|
|
2026-05-27
|
1
|
8
|
-7
|
27.95
|
|
2026-05-26
|
17
|
11
|
6
|
28.25
|
|
2026-05-25
|
4
|
20
|
-16
|
27.60
|
|
2026-05-22
|
5
|
7
|
-2
|
28.20
|
|
2026-05-21
|
43
|
21
|
22
|
28.10
|
|
2026-05-19
|
0
|
1
|
-1
|
26.20
|
|
2026-05-18
|
0
|
2
|
-2
|
26.50
|
|
2026-05-15
|
0
|
2
|
-2
|
26.85
|
|
2026-05-14
|
5
|
2
|
3
|
27.50
|
|
2026-05-13
|
14
|
4
|
10
|
27.50
|
|
2026-05-11
|
57
|
16
|
41
|
28.20
|
|
2026-04-30
|
2
|
1
|
1
|
24.40
|
|
2026-04-29
|
5
|
0
|
5
|
24.20
|
|
2026-04-28
|
3
|
0
|
3
|
24.35
|
|
2026-04-24
|
2
|
0
|
2
|
25.00
|
|
2026-04-22
|
0
|
4
|
-4
|
26.05
|
|
2026-04-21
|
0
|
6
|
-6
|
25.10
|
|
2026-04-15
|
0
|
3
|
-3
|
24.80
|
|
2026-04-14
|
0
|
1
|
-1
|
24.00
|
|
2026-04-08
|
0
|
2
|
-2
|
23.75
|
|
2026-03-31
|
0
|
1
|
-1
|
23.05
|
|
2026-03-25
|
0
|
0
|
0
|
23.00
|
|
2026-03-16
|
0
|
0
|
0
|
23.30
|
|
2026-03-13
|
0
|
1
|
-1
|
23.60
|
|
2026-03-12
|
0
|
2
|
-2
|
23.30
|
|
2026-03-10
|
2
|
0
|
2
|
22.95
|
|
2026-03-05
|
0
|
2
|
-2
|
24.15
|
|
2026-03-02
|
0
|
0
|
0
|
24.80
|
|
2026-02-26
|
2
|
0
|
2
|
25.00
|
|
2026-02-25
|
0
|
2
|
-2
|
25.00
|
|
2026-02-24
|
0
|
0
|
0
|
25.25
|
|
2026-02-11
|
1
|
0
|
1
|
25.10
|
|
2026-02-09
|
3
|
1
|
2
|
25.20
|
|
2026-02-05
|
1
|
0
|
1
|
24.55
|
|
2026-01-29
|
0
|
4
|
-4
|
25.75
|
|
2026-01-27
|
0
|
0
|
0
|
26.10
|
|
2026-01-26
|
3
|
0
|
3
|
27.00
|
|
2026-01-22
|
7
|
1
|
6
|
27.35
|
|
2026-01-21
|
0
|
4
|
-4
|
27.35
|
|
2026-01-20
|
6
|
1
|
5
|
27.30
|
|
2026-01-13
|
3
|
0
|
3
|
24.35
|
|
2026-01-09
|
0
|
0
|
0
|
25.50
|
|
2026-01-08
|
0
|
1
|
-1
|
25.40
|
|
2026-01-07
|
0
|
0
|
0
|
25.40
|
|
2026-01-05
|
3
|
1
|
2
|
25.55
|
|
2025-12-30
|
1
|
0
|
1
|
25.60
|
|
2025-12-24
|
0
|
1
|
-1
|
25.90
|
|
2025-12-23
|
0
|
0
|
0
|
25.70
|
|
2025-12-17
|
2
|
0
|
2
|
25.80
|
|
2025-12-16
|
3
|
0
|
3
|
25.90
|
|
2025-12-03
|
0
|
0
|
0
|
26.25
|
|
2025-12-02
|
1
|
0
|
1
|
25.45
|
|
2025-11-21
|
3
|
1
|
2
|
25.65
|
|
2025-11-20
|
2
|
3
|
-1
|
25.85
|
|
2025-11-19
|
1
|
3
|
-2
|
25.90
|
|
2025-11-17
|
0
|
12
|
-12
|
26.20
|
|
2025-11-13
|
2
|
0
|
2
|
25.85
|
|
2025-11-12
|
1
|
0
|
1
|
25.65
|
|
2025-11-11
|
2
|
1
|
1
|
26.20
|
|
2025-11-10
|
8
|
1
|
7
|
25.30
|
|
2025-11-07
|
2
|
0
|
2
|
26.70
|
|
2025-11-05
|
6
|
0
|
6
|
28.30
|
|
2025-10-20
|
0
|
2
|
-2
|
29.10
|
|
2025-10-16
|
4
|
0
|
4
|
29.20
|
|
2025-10-14
|
3
|
9
|
-6
|
30.00
|
|
2025-10-13
|
0
|
11
|
-11
|
31.20
|
|
2025-10-09
|
4
|
0
|
4
|
30.95
|
|
2025-09-26
|
1
|
5
|
-4
|
28.25
|
|
2025-09-24
|
3
|
2
|
1
|
29.50
|
|
2025-09-23
|
10
|
0
|
10
|
29.00
|
|
2025-09-22
|
2
|
3
|
-1
|
29.70
|
|
2025-09-19
|
2
|
5
|
-3
|
29.75
|
|
2025-09-15
|
3
|
0
|
3
|
28.90
|
|
2025-09-11
|
6
|
9
|
-3
|
29.25
|
|
2025-09-10
|
8
|
6
|
2
|
31.05
|
|
2025-09-09
|
12
|
5
|
7
|
32.00
|
|
2025-09-08
|
13
|
5
|
8
|
32.50
|
|
2025-09-05
|
15
|
28
|
-13
|
31.65
|
|
2025-09-04
|
5
|
0
|
5
|
28.95
|
|
2025-09-01
|
8
|
2
|
6
|
28.80
|
|
2025-08-27
|
0
|
2
|
-2
|
28.70
|
|
2025-08-25
|
0
|
4
|
-4
|
28.60
|
|
2025-08-18
|
24
|
3
|
21
|
29.60
|
|
2025-08-08
|
18
|
32
|
-14
|
30.40
|
|
2025-08-07
|
9
|
0
|
9
|
27.65
|
|
2025-08-01
|
2
|
5
|
-3
|
27.05
|
|
2025-07-28
|
5
|
4
|
1
|
24.25
|
|
2025-07-23
|
0
|
1
|
-1
|
23.90
|
|
2025-07-22
|
3
|
5
|
-2
|
23.70
|
|
2025-07-21
|
7
|
0
|
7
|
24.30
|
|
2025-07-18
|
11
|
19
|
-8
|
24.55
|
|
2025-07-15
|
0
|
0
|
0
|
24.40
|
|
2025-07-11
|
25
|
9
|
16
|
24.85
|
|
2025-07-07
|
1
|
10
|
-9
|
23.20
|
|
2025-07-04
|
5
|
0
|
5
|
23.40
|
|
2025-07-02
|
0
|
1
|
-1
|
24.50
|
|
2025-06-30
|
4
|
0
|
4
|
24.60
|
|
2025-06-26
|
0
|
2
|
-2
|
24.70
|
|
2025-06-25
|
1
|
2
|
-1
|
24.30
|
|
2025-06-24
|
3
|
0
|
3
|
24.05
|
|
2025-06-23
|
1
|
0
|
1
|
23.60
|
|
2025-06-19
|
3
|
0
|
3
|
24.40
|
|
2025-06-17
|
3
|
0
|
3
|
25.75
|
|
2025-06-13
|
1
|
0
|
1
|
26.40
|
|
2025-06-10
|
0
|
3
|
-3
|
26.50
|
|
2025-06-06
|
1
|
0
|
1
|
25.20
|
|
2025-06-05
|
1
|
0
|
1
|
25.05
|
|
2025-06-04
|
7
|
0
|
7
|
25.10
|
|
2025-05-21
|
1
|
0
|
1
|
27.35
|
|
2025-05-16
|
0
|
3
|
-3
|
28.00
|
|
2025-05-14
|
1
|
5
|
-4
|
28.00
|
|
2025-04-21
|
2
|
0
|
2
|
25.20
|
|
2025-04-18
|
0
|
2
|
-2
|
26.55
|
|
2025-04-14
|
0
|
4
|
-4
|
25.50
|
|
2025-04-11
|
3
|
1
|
2
|
24.90
|
|
2025-04-10
|
16
|
3
|
13
|
25.90
|
|
2025-03-27
|
3
|
1
|
2
|
35.60
|
|
2025-03-21
|
5
|
14
|
-9
|
36.45
|
|
2025-03-19
|
5
|
1
|
4
|
35.35
|
|
2025-03-14
|
5
|
0
|
5
|
35.50
|
|
2025-03-11
|
0
|
7
|
-7
|
37.35
|
|
2025-03-10
|
0
|
3
|
-3
|
37.85
|
|
2025-02-26
|
6
|
2
|
4
|
40.30
|
|
2025-02-25
|
20
|
8
|
12
|
41.05
|
|
2025-02-24
|
4
|
24
|
-20
|
41.95
|
|
2025-02-19
|
7
|
17
|
-10
|
40.95
|
|
2025-02-18
|
3
|
37
|
-34
|
39.65
|
|
2025-02-14
|
1
|
6
|
-5
|
36.90
|
|
2025-02-10
|
0
|
2
|
-2
|
35.50
|
|
2025-02-06
|
5
|
0
|
5
|
36.55
|
|
2025-02-04
|
0
|
6
|
-6
|
34.05
|
|
2025-01-22
|
2
|
6
|
-4
|
36.10
|
|
2025-01-16
|
0
|
7
|
-7
|
36.30
|
|
2025-01-15
|
1
|
7
|
-6
|
34.95
|
|
2025-01-09
|
35
|
8
|
27
|
37.60
|
|
2025-01-07
|
8
|
1
|
7
|
36.45
|
|
2025-01-06
|
9
|
15
|
-6
|
37.50
|
|
2024-12-31
|
20
|
1
|
19
|
39.00
|
|
2024-12-25
|
19
|
28
|
-9
|
41.25
|
|
2024-12-24
|
25
|
10
|
15
|
40.90
|
|
2024-12-17
|
5
|
21
|
-16
|
38.60
|
|
2024-12-16
|
28
|
18
|
10
|
38.15
|
|
2024-12-12
|
58
|
32
|
26
|
39.65
|
|
2024-12-11
|
26
|
1
|
25
|
41.75
|
|
2024-12-06
|
21
|
8
|
13
|
48.00
|
|
2024-12-03
|
4
|
16
|
-12
|
50.00
|
|
2024-11-21
|
9
|
33
|
-24
|
42.35
|
|
2024-11-14
|
117
|
85
|
32
|
35.00
|
|
2024-11-13
|
6
|
35
|
-29
|
38.25
|
|
2024-11-11
|
13
|
38
|
-25
|
36.70
|
|
2024-10-28
|
4
|
31
|
-27
|
36.75
|
|
2024-10-24
|
1
|
6
|
-5
|
32.70
|
|
2024-10-22
|
15
|
1
|
14
|
32.55
|
|
2024-10-21
|
3
|
0
|
3
|
32.30
|
|
2024-10-18
|
7
|
0
|
7
|
31.00
|
|
2024-10-11
|
66
|
89
|
-23
|
35.20
|
|
2024-10-01
|
5
|
9
|
-4
|
31.65
|
|
2024-09-24
|
50
|
35
|
15
|
33.40
|
|
2024-09-20
|
112
|
71
|
41
|
36.20
|
|
2024-09-11
|
66
|
47
|
19
|
30.20
|
|
2024-09-02
|
2
|
0
|
2
|
26.50
|
|
2024-08-22
|
0
|
1
|
-1
|
26.30
|
|
2024-08-19
|
3
|
5
|
-2
|
27.00
|
|
2024-08-12
|
1
|
0
|
1
|
24.45
|
|
2024-08-09
|
2
|
1
|
1
|
24.25
|
|
2024-08-06
|
7
|
1
|
6
|
22.30
|
|
2024-08-02
|
23
|
10
|
13
|
25.05
|
|
2024-08-01
|
5
|
3
|
2
|
25.00
|
| 合計 | 1420 | 1274 | 146 | |
