| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
1
|
4
|
14.65
|
|
2026-07-16
|
11
|
5
|
6
|
15.80
|
|
2026-07-14
|
17
|
0
|
17
|
16.10
|
|
2026-07-09
|
1
|
8
|
-7
|
16.15
|
|
2026-07-06
|
21
|
52
|
-31
|
17.05
|
|
2026-07-03
|
2
|
42
|
-40
|
16.85
|
|
2026-07-02
|
9
|
3
|
6
|
15.35
|
|
2026-07-01
|
48
|
13
|
35
|
15.25
|
|
2026-06-26
|
27
|
11
|
16
|
16.10
|
|
2026-06-25
|
1
|
8
|
-7
|
17.00
|
|
2026-06-24
|
0
|
16
|
-16
|
16.85
|
|
2026-06-15
|
41
|
180
|
-139
|
17.00
|
|
2026-06-12
|
48
|
15
|
33
|
16.30
|
|
2026-06-11
|
5
|
20
|
-15
|
16.15
|
|
2026-06-09
|
36
|
20
|
16
|
16.60
|
|
2026-06-08
|
91
|
19
|
72
|
16.80
|
|
2026-06-03
|
288
|
87
|
201
|
18.30
|
|
2026-06-02
|
27
|
55
|
-28
|
17.80
|
|
2026-05-29
|
1
|
68
|
-67
|
15.65
|
|
2026-05-28
|
40
|
9
|
31
|
15.20
|
|
2026-05-08
|
0
|
14
|
-14
|
14.55
|
|
2026-05-07
|
0
|
23
|
-23
|
14.65
|
|
2026-04-30
|
0
|
17
|
-17
|
14.55
|
|
2026-04-22
|
4
|
17
|
-13
|
15.50
|
|
2026-04-21
|
8
|
21
|
-13
|
15.25
|
|
2026-04-17
|
2
|
20
|
-18
|
15.50
|
|
2026-04-16
|
0
|
7
|
-7
|
14.80
|
|
2026-04-13
|
9
|
26
|
-17
|
14.50
|
|
2026-04-01
|
1
|
11
|
-10
|
14.20
|
|
2026-03-31
|
2
|
20
|
-18
|
13.90
|
|
2026-03-27
|
8
|
0
|
8
|
14.45
|
|
2026-03-25
|
4
|
25
|
-21
|
14.50
|
|
2026-03-24
|
42
|
24
|
18
|
14.50
|
|
2026-03-23
|
2
|
7
|
-5
|
14.15
|
|
2026-03-17
|
0
|
10
|
-10
|
14.70
|
|
2026-03-13
|
3
|
36
|
-33
|
14.55
|
|
2026-03-12
|
0
|
5
|
-5
|
14.00
|
|
2026-03-09
|
8
|
0
|
8
|
13.05
|
|
2026-03-04
|
26
|
5
|
21
|
13.40
|
|
2026-03-03
|
8
|
0
|
8
|
14.10
|
|
2026-03-02
|
20
|
0
|
20
|
14.30
|
|
2026-02-23
|
2
|
9
|
-7
|
13.75
|
|
2026-02-09
|
21
|
3
|
18
|
13.85
|
|
2026-01-29
|
12
|
16
|
-4
|
14.65
|
|
2026-01-28
|
6
|
0
|
6
|
14.85
|
|
2026-01-23
|
32
|
1
|
31
|
15.10
|
|
2026-01-20
|
32
|
22
|
10
|
15.60
|
|
2026-01-19
|
16
|
39
|
-23
|
15.60
|
|
2026-01-15
|
9
|
1
|
8
|
14.65
|
|
2026-01-14
|
2
|
36
|
-34
|
15.10
|
|
2026-01-05
|
18
|
9
|
9
|
13.90
|
|
2025-12-31
|
0
|
16
|
-16
|
14.75
|
|
2025-12-30
|
6
|
20
|
-14
|
14.60
|
|
2025-12-26
|
12
|
52
|
-40
|
14.90
|
|
2025-12-19
|
1
|
5
|
-4
|
14.35
|
|
2025-12-17
|
24
|
10
|
14
|
14.35
|
|
2025-12-16
|
1
|
20
|
-19
|
14.40
|
|
2025-12-09
|
0
|
4
|
-4
|
13.80
|
|
2025-12-03
|
5
|
25
|
-20
|
14.10
|
|
2025-11-28
|
2
|
14
|
-12
|
13.90
|
|
2025-11-26
|
1
|
100
|
-99
|
13.45
|
|
2025-11-25
|
0
|
20
|
-20
|
13.35
|
|
2025-11-24
|
0
|
3
|
-3
|
12.90
|
|
2025-11-21
|
6
|
26
|
-20
|
12.90
|
|
2025-11-20
|
12
|
0
|
12
|
13.40
|
|
2025-11-19
|
28
|
8
|
20
|
13.30
|
|
2025-11-18
|
51
|
38
|
13
|
13.90
|
|
2025-11-17
|
162
|
58
|
104
|
14.10
|
|
2025-11-14
|
33
|
13
|
20
|
13.60
|
|
2025-11-13
|
2
|
10
|
-8
|
12.40
|
|
2025-11-10
|
8
|
0
|
8
|
12.25
|
|
2025-11-07
|
5
|
0
|
5
|
12.45
|
|
2025-11-05
|
9
|
0
|
9
|
12.00
|
|
2025-10-31
|
9
|
1
|
8
|
12.90
|
|
2025-10-30
|
1
|
15
|
-14
|
13.20
|
|
2025-10-29
|
8
|
1
|
7
|
13.35
|
|
2025-10-28
|
3
|
0
|
3
|
13.50
|
|
2025-10-23
|
2
|
0
|
2
|
13.80
|
|
2025-10-17
|
1
|
15
|
-14
|
13.30
|
|
2025-10-16
|
0
|
8
|
-8
|
13.35
|
|
2025-10-14
|
1
|
21
|
-20
|
13.35
|
|
2025-10-13
|
4
|
22
|
-18
|
13.40
|
|
2025-10-08
|
8
|
0
|
8
|
13.40
|
|
2025-09-30
|
2
|
0
|
2
|
13.30
|
|
2025-09-19
|
3
|
0
|
3
|
13.80
|
|
2025-09-12
|
0
|
3
|
-3
|
13.80
|
|
2025-09-11
|
11
|
20
|
-9
|
13.55
|
|
2025-09-04
|
10
|
6
|
4
|
13.95
|
|
2025-09-03
|
0
|
6
|
-6
|
13.80
|
|
2025-09-02
|
8
|
0
|
8
|
13.75
|
|
2025-09-01
|
3
|
1
|
2
|
14.25
|
|
2025-08-29
|
0
|
9
|
-9
|
14.60
|
|
2025-08-27
|
1
|
11
|
-10
|
14.65
|
|
2025-08-25
|
6
|
0
|
6
|
14.60
|
|
2025-08-22
|
6
|
0
|
6
|
14.40
|
|
2025-08-19
|
11
|
50
|
-39
|
15.10
|
|
2025-08-14
|
0
|
15
|
-15
|
13.45
|
|
2025-08-13
|
9
|
1
|
8
|
13.40
|
|
2025-08-11
|
0
|
1
|
-1
|
13.50
|
|
2025-08-08
|
7
|
0
|
7
|
13.55
|
|
2025-08-06
|
8
|
5
|
3
|
13.95
|
|
2025-08-05
|
0
|
4
|
-4
|
14.05
|
|
2025-08-04
|
0
|
2
|
-2
|
13.85
|
|
2025-08-01
|
3
|
1
|
2
|
13.75
|
|
2025-07-30
|
0
|
7
|
-7
|
13.90
|
|
2025-07-29
|
1
|
0
|
1
|
13.85
|
|
2025-07-22
|
38
|
10
|
28
|
13.60
|
|
2025-07-16
|
0
|
2
|
-2
|
14.15
|
|
2025-07-15
|
0
|
0
|
0
|
14.25
|
|
2025-07-14
|
1
|
0
|
1
|
14.15
|
|
2025-07-11
|
3
|
0
|
3
|
14.85
|
|
2025-07-10
|
2
|
0
|
2
|
14.75
|
|
2025-07-08
|
5
|
0
|
5
|
14.95
|
|
2025-07-07
|
1
|
0
|
1
|
14.95
|
|
2025-07-04
|
7
|
0
|
7
|
15.00
|
|
2025-07-03
|
4
|
1
|
3
|
15.25
|
|
2025-07-02
|
0
|
4
|
-4
|
15.20
|
|
2025-07-01
|
2
|
0
|
2
|
15.20
|
|
2025-06-30
|
2
|
0
|
2
|
15.15
|
|
2025-06-24
|
2
|
7
|
-5
|
14.95
|
|
2025-06-23
|
10
|
0
|
10
|
14.55
|
|
2025-06-20
|
5
|
1
|
4
|
14.75
|
|
2025-06-19
|
11
|
0
|
11
|
14.40
|
|
2025-06-18
|
3
|
0
|
3
|
14.45
|
|
2025-06-17
|
5
|
0
|
5
|
14.45
|
|
2025-06-16
|
2
|
0
|
2
|
14.45
|
|
2025-06-13
|
38
|
0
|
38
|
14.50
|
|
2025-06-12
|
9
|
1
|
8
|
14.75
|
|
2025-06-11
|
0
|
6
|
-6
|
14.70
|
|
2025-06-05
|
4
|
0
|
4
|
14.10
|
|
2025-06-02
|
7
|
0
|
7
|
14.05
|
|
2025-05-28
|
6
|
0
|
6
|
14.65
|
|
2025-05-23
|
0
|
11
|
-11
|
15.00
|
|
2025-05-21
|
0
|
5
|
-5
|
14.80
|
|
2025-05-19
|
7
|
10
|
-3
|
14.60
|
|
2025-04-29
|
4
|
18
|
-14
|
15.05
|
|
2025-04-28
|
0
|
3
|
-3
|
14.70
|
|
2025-04-25
|
0
|
5
|
-5
|
14.80
|
|
2025-04-23
|
8
|
2
|
6
|
14.55
|
|
2025-04-21
|
5
|
0
|
5
|
14.25
|
|
2025-04-18
|
0
|
10
|
-10
|
14.65
|
|
2025-04-17
|
2
|
0
|
2
|
14.60
|
|
2025-04-16
|
10
|
0
|
10
|
14.60
|
|
2025-04-15
|
0
|
8
|
-8
|
15.10
|
|
2025-04-14
|
9
|
0
|
9
|
14.20
|
|
2025-04-11
|
4
|
40
|
-36
|
13.80
|
|
2025-04-10
|
25
|
13
|
12
|
14.00
|
|
2025-04-07
|
12
|
0
|
12
|
15.65
|
|
2025-04-02
|
0
|
7
|
-7
|
17.35
|
|
2025-03-31
|
28
|
7
|
21
|
16.55
|
|
2025-03-28
|
18
|
3
|
15
|
17.60
|
|
2025-03-25
|
9
|
2
|
7
|
18.05
|
|
2025-03-13
|
16
|
0
|
16
|
16.90
|
|
2025-03-11
|
10
|
3
|
7
|
17.05
|
|
2025-03-07
|
6
|
1
|
5
|
17.15
|
|
2025-03-06
|
3
|
40
|
-37
|
17.15
|
|
2025-02-27
|
3
|
20
|
-17
|
17.35
|
|
2025-02-11
|
8
|
2
|
6
|
17.95
|
|
2025-02-10
|
16
|
0
|
16
|
18.30
|
|
2025-02-04
|
1
|
0
|
1
|
17.45
|
|
2025-01-09
|
16
|
5
|
11
|
17.50
|
|
2025-01-08
|
8
|
1
|
7
|
18.40
|
|
2025-01-07
|
6
|
0
|
6
|
18.45
|
|
2025-01-06
|
6
|
13
|
-7
|
18.70
|
|
2025-01-03
|
57
|
15
|
42
|
18.20
|
|
2025-01-02
|
2
|
10
|
-8
|
18.55
|
|
2024-12-31
|
2
|
11
|
-9
|
18.70
|
|
2024-12-26
|
8
|
22
|
-14
|
19.80
|
|
2024-12-25
|
19
|
5
|
14
|
19.55
|
|
2024-12-24
|
15
|
0
|
15
|
19.05
|
|
2024-12-16
|
26
|
8
|
18
|
19.05
|
|
2024-12-12
|
120
|
52
|
68
|
20.30
|
|
2024-12-11
|
142
|
176
|
-34
|
20.90
|
|
2024-12-09
|
381
|
299
|
82
|
20.35
|
|
2024-12-06
|
17
|
66
|
-49
|
21.05
|
|
2024-12-05
|
14
|
3
|
11
|
19.15
|
|
2024-12-03
|
14
|
0
|
14
|
18.40
|
|
2024-11-29
|
3
|
0
|
3
|
18.45
|
|
2024-11-28
|
5
|
2
|
3
|
18.30
|
|
2024-11-27
|
12
|
2
|
10
|
18.45
|
|
2024-11-15
|
14
|
2
|
12
|
18.75
|
|
2024-11-14
|
17
|
2
|
15
|
18.75
|
|
2024-11-13
|
81
|
35
|
46
|
19.00
|
|
2024-11-12
|
21
|
1
|
20
|
20.95
|
|
2024-11-11
|
20
|
54
|
-34
|
21.65
|
|
2024-11-07
|
6
|
0
|
6
|
20.50
|
|
2024-11-06
|
20
|
2
|
18
|
20.20
|
|
2024-10-30
|
16
|
35
|
-19
|
21.15
|
|
2024-10-29
|
101
|
71
|
30
|
21.80
|
|
2024-10-28
|
24
|
64
|
-40
|
22.80
|
|
2024-10-25
|
3
|
9
|
-6
|
21.40
|
|
2024-10-24
|
15
|
32
|
-17
|
21.30
|
|
2024-10-22
|
57
|
34
|
23
|
21.75
|
|
2024-10-17
|
7
|
22
|
-15
|
20.70
|
|
2024-10-11
|
12
|
25
|
-13
|
19.30
|
|
2024-10-09
|
24
|
3
|
21
|
19.60
|
|
2024-10-08
|
15
|
1
|
14
|
20.30
|
|
2024-10-07
|
2
|
13
|
-11
|
20.15
|
|
2024-09-30
|
24
|
35
|
-11
|
20.85
|
|
2024-09-25
|
21
|
44
|
-23
|
22.30
|
|
2024-09-24
|
89
|
59
|
30
|
22.40
|
|
2024-09-20
|
30
|
52
|
-22
|
22.75
|
|
2024-09-19
|
16
|
55
|
-39
|
22.30
|
|
2024-09-18
|
191
|
131
|
60
|
22.00
|
|
2024-09-12
|
156
|
624
|
-468
|
21.60
|
|
2024-09-09
|
31
|
45
|
-14
|
21.70
|
|
2024-09-05
|
55
|
36
|
19
|
21.70
|
|
2024-08-30
|
15
|
1
|
14
|
20.50
|
|
2024-08-27
|
62
|
16
|
46
|
21.70
|
|
2024-08-23
|
136
|
13
|
123
|
21.85
|
|
2024-08-22
|
151
|
23
|
128
|
21.60
|
|
2024-08-21
|
171
|
24
|
147
|
21.75
|
|
2024-08-19
|
38
|
517
|
-479
|
20.80
|
|
2024-08-16
|
91
|
36
|
55
|
20.20
|
|
2024-07-31
|
10
|
3
|
7
|
19.15
|
|
2024-07-26
|
199
|
17
|
182
|
18.65
|
| 合計 | 4695 | 4791 | -96 | |
