| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
3
|
-1
|
26.30
|
|
2026-07-21
|
1
|
3
|
-2
|
27.65
|
|
2026-07-20
|
0
|
1
|
-1
|
27.60
|
|
2026-07-17
|
2
|
4
|
-2
|
27.45
|
|
2026-07-14
|
2
|
5
|
-3
|
28.00
|
|
2026-07-13
|
9
|
6
|
3
|
28.30
|
|
2026-07-06
|
3
|
13
|
-10
|
28.35
|
|
2026-07-03
|
17
|
6
|
11
|
27.70
|
|
2026-07-02
|
2
|
5
|
-3
|
27.00
|
|
2026-06-26
|
0
|
2
|
-2
|
25.25
|
|
2026-06-25
|
1
|
3
|
-2
|
25.90
|
|
2026-06-23
|
1
|
7
|
-6
|
26.35
|
|
2026-06-22
|
15
|
7
|
8
|
27.60
|
|
2026-06-18
|
25
|
10
|
15
|
28.00
|
|
2026-06-17
|
2
|
0
|
2
|
27.10
|
|
2026-06-16
|
0
|
6
|
-6
|
26.40
|
|
2026-06-10
|
1
|
4
|
-3
|
27.70
|
|
2026-06-08
|
0
|
7
|
-7
|
27.70
|
|
2026-06-04
|
0
|
4
|
-4
|
28.05
|
|
2026-06-03
|
0
|
3
|
-3
|
28.60
|
|
2026-06-02
|
3
|
7
|
-4
|
28.75
|
|
2026-05-29
|
2
|
5
|
-3
|
28.05
|
|
2026-05-28
|
41
|
6
|
35
|
28.20
|
|
2026-05-27
|
2
|
6
|
-4
|
27.10
|
|
2026-05-26
|
0
|
3
|
-3
|
29.60
|
|
2026-05-25
|
21
|
0
|
21
|
29.60
|
|
2026-05-20
|
6
|
1
|
5
|
29.05
|
|
2026-05-05
|
3
|
9
|
-6
|
22.55
|
|
2026-04-29
|
1
|
5
|
-4
|
23.20
|
|
2026-04-27
|
2
|
0
|
2
|
23.70
|
|
2026-04-17
|
0
|
4
|
-4
|
25.95
|
|
2026-04-14
|
0
|
2
|
-2
|
26.10
|
|
2026-04-08
|
2
|
1
|
1
|
26.20
|
|
2026-03-24
|
1
|
0
|
1
|
28.20
|
|
2026-03-23
|
0
|
2
|
-2
|
28.10
|
|
2026-03-18
|
0
|
3
|
-3
|
28.80
|
|
2026-03-16
|
0
|
1
|
-1
|
29.55
|
|
2026-03-12
|
3
|
0
|
3
|
29.50
|
|
2026-03-11
|
0
|
3
|
-3
|
30.50
|
|
2026-03-10
|
0
|
3
|
-3
|
29.65
|
|
2026-03-05
|
0
|
2
|
-2
|
31.75
|
|
2026-03-04
|
0
|
12
|
-12
|
31.85
|
|
2026-03-03
|
1
|
0
|
1
|
33.60
|
|
2026-02-26
|
4
|
0
|
4
|
35.10
|
|
2026-02-09
|
2
|
6
|
-4
|
36.35
|
|
2026-02-06
|
0
|
10
|
-10
|
35.95
|
|
2026-02-05
|
1
|
4
|
-3
|
36.05
|
|
2026-02-04
|
1
|
0
|
1
|
35.75
|
|
2026-02-02
|
1
|
3
|
-2
|
35.40
|
|
2026-01-30
|
7
|
3
|
4
|
36.10
|
|
2026-01-27
|
1
|
5
|
-4
|
38.95
|
|
2026-01-26
|
0
|
5
|
-5
|
38.10
|
|
2026-01-22
|
11
|
5
|
6
|
36.35
|
|
2026-01-20
|
0
|
2
|
-2
|
38.50
|
|
2026-01-19
|
18
|
3
|
15
|
38.50
|
|
2026-01-16
|
2
|
8
|
-6
|
41.05
|
|
2026-01-14
|
3
|
1
|
2
|
37.30
|
|
2026-01-08
|
1
|
3
|
-2
|
39.10
|
|
2026-01-02
|
0
|
2
|
-2
|
41.85
|
|
2025-12-30
|
0
|
1
|
-1
|
41.60
|
|
2025-12-24
|
0
|
3
|
-3
|
41.35
|
|
2025-12-17
|
2
|
0
|
2
|
42.90
|
|
2025-12-16
|
2
|
7
|
-5
|
43.95
|
|
2025-12-12
|
4
|
0
|
4
|
43.90
|
|
2025-12-09
|
2
|
0
|
2
|
42.60
|
|
2025-12-04
|
1
|
0
|
1
|
44.10
|
|
2025-12-03
|
1
|
2
|
-1
|
44.65
|
|
2025-12-02
|
0
|
1
|
-1
|
44.20
|
|
2025-11-28
|
0
|
2
|
-2
|
45.00
|
|
2025-11-26
|
2
|
0
|
2
|
44.85
|
|
2025-11-25
|
1
|
0
|
1
|
45.50
|
|
2025-11-20
|
0
|
1
|
-1
|
47.10
|
|
2025-11-18
|
5
|
0
|
5
|
48.80
|
|
2025-11-13
|
0
|
17
|
-17
|
47.90
|
|
2025-11-12
|
2
|
0
|
2
|
48.00
|
|
2025-11-10
|
5
|
1
|
4
|
46.80
|
|
2025-11-06
|
8
|
2
|
6
|
44.05
|
|
2025-11-05
|
7
|
0
|
7
|
41.45
|
|
2025-10-31
|
6
|
1
|
5
|
43.05
|
|
2025-10-28
|
6
|
0
|
6
|
47.05
|
|
2025-10-27
|
0
|
4
|
-4
|
49.60
|
|
2025-10-15
|
3
|
0
|
3
|
49.40
|
|
2025-10-13
|
0
|
9
|
-9
|
51.20
|
|
2025-10-02
|
6
|
0
|
6
|
49.00
|
|
2025-10-01
|
5
|
0
|
5
|
48.85
|
|
2025-09-23
|
4
|
49
|
-45
|
49.40
|
|
2025-09-16
|
1
|
0
|
1
|
43.35
|
|
2025-09-12
|
0
|
0
|
0
|
44.00
|
|
2025-09-08
|
0
|
2
|
-2
|
44.95
|
|
2025-09-04
|
0
|
2
|
-2
|
44.65
|
|
2025-09-01
|
1
|
0
|
1
|
41.10
|
|
2025-08-22
|
0
|
1
|
-1
|
42.55
|
|
2025-08-18
|
4
|
0
|
4
|
43.20
|
|
2025-08-15
|
1
|
2
|
-1
|
43.00
|
|
2025-08-14
|
0
|
1
|
-1
|
44.00
|
|
2025-08-07
|
0
|
2
|
-2
|
47.45
|
|
2025-08-04
|
1
|
0
|
1
|
46.00
|
|
2025-07-29
|
0
|
0
|
0
|
43.40
|
|
2025-07-23
|
0
|
0
|
0
|
45.85
|
|
2025-07-09
|
49
|
0
|
49
|
48.70
|
|
2025-07-08
|
0
|
1
|
-1
|
48.70
|
|
2025-07-03
|
5
|
48
|
-43
|
50.50
|
|
2025-07-02
|
2
|
52
|
-50
|
50.20
|
|
2025-07-01
|
14
|
31
|
-17
|
50.10
|
|
2025-06-27
|
0
|
13
|
-13
|
51.80
|
|
2025-06-23
|
26
|
4
|
22
|
50.00
|
|
2025-06-20
|
0
|
1
|
-1
|
48.00
|
|
2025-06-17
|
0
|
7
|
-7
|
44.95
|
|
2025-06-16
|
0
|
6
|
-6
|
43.90
|
|
2025-06-06
|
0
|
7
|
-7
|
43.20
|
|
2025-06-05
|
0
|
1
|
-1
|
42.10
|
|
2025-06-04
|
1
|
0
|
1
|
42.10
|
|
2025-05-28
|
0
|
6
|
-6
|
40.40
|
|
2025-05-27
|
4
|
0
|
4
|
38.50
|
|
2025-05-21
|
1
|
0
|
1
|
39.50
|
|
2025-05-19
|
3
|
10
|
-7
|
37.15
|
|
2025-05-15
|
2
|
0
|
2
|
39.80
|
|
2025-05-12
|
4
|
0
|
4
|
39.30
|
|
2025-05-02
|
0
|
12
|
-12
|
42.40
|
|
2025-04-30
|
0
|
1
|
-1
|
39.20
|
|
2025-04-22
|
11
|
0
|
11
|
40.60
|
|
2025-04-16
|
0
|
3
|
-3
|
44.00
|
|
2025-04-07
|
0
|
1
|
-1
|
40.05
|
|
2025-04-01
|
1
|
0
|
1
|
47.70
|
|
2025-03-31
|
8
|
0
|
8
|
45.75
|
|
2025-03-28
|
23
|
4
|
19
|
49.95
|
|
2025-03-14
|
0
|
6
|
-6
|
51.60
|
|
2025-03-13
|
0
|
5
|
-5
|
52.70
|
|
2025-03-07
|
9
|
42
|
-33
|
56.70
|
|
2025-02-11
|
10
|
48
|
-38
|
54.00
|
|
2025-02-03
|
0
|
9
|
-9
|
44.15
|
|
2025-01-22
|
0
|
28
|
-28
|
45.50
|
|
2025-01-15
|
2
|
21
|
-19
|
45.55
|
|
2025-01-14
|
1
|
7
|
-6
|
46.00
|
|
2025-01-13
|
11
|
23
|
-12
|
45.70
|
|
2025-01-07
|
21
|
4
|
17
|
43.85
|
|
2024-12-19
|
0
|
3
|
-3
|
39.80
|
|
2024-12-16
|
0
|
10
|
-10
|
39.00
|
|
2024-12-12
|
4
|
0
|
4
|
37.40
|
|
2024-12-11
|
1
|
0
|
1
|
38.40
|
|
2024-12-09
|
0
|
16
|
-16
|
39.10
|
|
2024-12-06
|
12
|
1
|
11
|
40.20
|
|
2024-12-04
|
2
|
22
|
-20
|
40.50
|
|
2024-12-03
|
1
|
0
|
1
|
36.90
|
|
2024-12-02
|
2
|
0
|
2
|
35.10
|
|
2024-11-28
|
0
|
2
|
-2
|
35.05
|
|
2024-11-26
|
0
|
1
|
-1
|
35.05
|
|
2024-11-25
|
0
|
1
|
-1
|
35.65
|
|
2024-11-22
|
1
|
6
|
-5
|
35.70
|
|
2024-11-20
|
1
|
0
|
1
|
36.00
|
|
2024-11-12
|
2
|
0
|
2
|
37.20
|
|
2024-11-11
|
1
|
5
|
-4
|
38.10
|
|
2024-11-08
|
1
|
0
|
1
|
37.60
|
|
2024-11-07
|
1
|
0
|
1
|
38.35
|
|
2024-11-06
|
1
|
0
|
1
|
38.30
|
|
2024-11-01
|
2
|
1
|
1
|
40.25
|
|
2024-10-29
|
2
|
0
|
2
|
38.75
|
|
2024-10-25
|
25
|
0
|
25
|
39.70
|
|
2024-10-17
|
0
|
1
|
-1
|
36.00
|
|
2024-10-14
|
7
|
0
|
7
|
37.00
|
|
2024-10-11
|
3
|
0
|
3
|
37.50
|
|
2024-10-09
|
3
|
0
|
3
|
37.50
|
|
2024-10-08
|
7
|
0
|
7
|
38.00
|
|
2024-10-07
|
1
|
1
|
0
|
39.00
|
|
2024-10-01
|
0
|
2
|
-2
|
39.45
|
|
2024-09-25
|
1
|
7
|
-6
|
39.30
|
|
2024-09-24
|
0
|
10
|
-10
|
37.00
|
|
2024-09-20
|
3
|
20
|
-17
|
39.00
|
|
2024-09-18
|
0
|
22
|
-22
|
41.50
|
|
2024-09-12
|
5
|
1
|
4
|
44.60
|
|
2024-09-11
|
4
|
0
|
4
|
44.70
|
|
2024-09-10
|
33
|
14
|
19
|
43.85
|
|
2024-09-09
|
14
|
2
|
12
|
43.80
|
|
2024-09-02
|
1
|
6
|
-5
|
38.00
|
|
2024-08-30
|
6
|
2
|
4
|
36.50
|
|
2024-08-22
|
0
|
1
|
-1
|
41.10
|
|
2024-08-21
|
1
|
0
|
1
|
41.30
|
|
2024-08-12
|
2
|
4
|
-2
|
45.00
|
|
2024-08-06
|
1
|
7
|
-6
|
41.70
|
|
2024-08-02
|
0
|
4
|
-4
|
47.00
|
|
2024-08-01
|
0
|
15
|
-15
|
47.50
|
| 合計 | 662 | 932 | -270 | |
