| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
40
|
-30
|
69.00
|
|
2026-07-17
|
13
|
34
|
-21
|
69.40
|
|
2026-07-13
|
45
|
26
|
19
|
79.50
|
|
2026-07-06
|
28
|
44
|
-16
|
91.00
|
|
2026-07-01
|
14
|
27
|
-13
|
91.10
|
|
2026-06-26
|
43
|
54
|
-11
|
87.10
|
|
2026-06-17
|
13
|
28
|
-15
|
92.50
|
|
2026-06-15
|
34
|
17
|
17
|
92.80
|
|
2026-06-12
|
14
|
32
|
-18
|
90.40
|
|
2026-06-11
|
39
|
92
|
-53
|
89.50
|
|
2026-06-10
|
82
|
189
|
-107
|
90.00
|
|
2026-06-01
|
75
|
107
|
-32
|
107.00
|
|
2026-05-29
|
105
|
85
|
20
|
106.50
|
|
2026-05-27
|
280
|
379
|
-99
|
110.00
|
|
2026-05-26
|
744
|
581
|
163
|
117.50
|
|
2026-05-21
|
115
|
185
|
-70
|
109.50
|
|
2026-05-20
|
266
|
130
|
136
|
103.00
|
|
2026-05-18
|
226
|
384
|
-158
|
107.00
|
|
2026-05-13
|
319
|
227
|
92
|
108.50
|
|
2026-05-11
|
164
|
224
|
-60
|
101.00
|
|
2026-05-08
|
197
|
151
|
46
|
94.10
|
|
2026-05-07
|
125
|
77
|
48
|
97.00
|
|
2026-05-06
|
189
|
102
|
87
|
98.30
|
|
2026-05-04
|
244
|
140
|
104
|
97.80
|
|
2026-04-30
|
279
|
199
|
80
|
104.00
|
|
2026-04-29
|
143
|
175
|
-32
|
102.00
|
|
2026-04-28
|
123
|
82
|
41
|
101.00
|
|
2026-04-24
|
284
|
363
|
-79
|
106.00
|
|
2026-04-21
|
715
|
411
|
304
|
109.50
|
|
2026-04-20
|
339
|
432
|
-93
|
114.50
|
|
2026-04-16
|
764
|
614
|
150
|
100.50
|
|
2026-04-14
|
668
|
847
|
-179
|
88.90
|
|
2026-04-13
|
187
|
314
|
-127
|
90.40
|
|
2026-04-10
|
313
|
227
|
86
|
82.20
|
|
2026-04-08
|
51
|
120
|
-69
|
76.40
|
|
2026-04-02
|
167
|
218
|
-51
|
73.20
|
|
2026-04-01
|
156
|
46
|
110
|
73.10
|
|
2026-03-24
|
227
|
162
|
65
|
75.20
|
|
2026-03-23
|
152
|
235
|
-83
|
77.30
|
|
2026-03-18
|
347
|
423
|
-76
|
84.80
|
|
2026-03-17
|
524
|
331
|
193
|
82.90
|
|
2026-03-16
|
619
|
495
|
124
|
83.20
|
|
2026-03-13
|
567
|
690
|
-123
|
80.90
|
|
2026-03-12
|
692
|
524
|
168
|
80.20
|
|
2026-03-10
|
324
|
513
|
-189
|
75.50
|
|
2026-03-05
|
55
|
87
|
-32
|
62.80
|
|
2026-03-03
|
379
|
292
|
87
|
67.30
|
|
2026-03-02
|
261
|
173
|
88
|
68.30
|
|
2026-02-23
|
8
|
34
|
-26
|
57.20
|
|
2026-02-06
|
14
|
34
|
-20
|
56.30
|
|
2026-02-05
|
33
|
52
|
-19
|
58.40
|
|
2026-02-03
|
90
|
147
|
-57
|
59.50
|
|
2026-02-02
|
33
|
55
|
-22
|
60.10
|
|
2026-01-29
|
91
|
152
|
-61
|
66.70
|
|
2026-01-27
|
319
|
188
|
131
|
71.60
|
|
2026-01-26
|
222
|
302
|
-80
|
73.00
|
|
2026-01-22
|
107
|
77
|
30
|
66.50
|
|
2026-01-19
|
103
|
141
|
-38
|
63.70
|
|
2026-01-16
|
194
|
114
|
80
|
60.70
|
|
2026-01-15
|
146
|
179
|
-33
|
60.00
|
|
2026-01-14
|
9
|
50
|
-41
|
54.60
|
|
2026-01-13
|
38
|
5
|
33
|
52.40
|
|
2026-01-09
|
22
|
105
|
-83
|
53.00
|
|
2025-12-30
|
12
|
6
|
6
|
52.70
|
|
2025-12-29
|
9
|
34
|
-25
|
53.10
|
|
2025-12-24
|
17
|
10
|
7
|
53.60
|
|
2025-12-23
|
11
|
5
|
6
|
54.80
|
|
2025-12-22
|
17
|
43
|
-26
|
55.30
|
|
2025-12-15
|
7
|
14
|
-7
|
54.30
|
|
2025-12-11
|
12
|
24
|
-12
|
54.10
|
|
2025-12-10
|
100
|
67
|
33
|
53.90
|
|
2025-12-09
|
16
|
4
|
12
|
53.90
|
|
2025-12-08
|
10
|
18
|
-8
|
54.70
|
|
2025-12-02
|
9
|
4
|
5
|
52.50
|
|
2025-12-01
|
15
|
6
|
9
|
53.20
|
|
2025-11-26
|
7
|
54
|
-47
|
53.30
|
|
2025-11-24
|
4
|
18
|
-14
|
51.20
|
|
2025-11-21
|
17
|
39
|
-22
|
50.80
|
|
2025-11-20
|
18
|
48
|
-30
|
53.20
|
|
2025-11-19
|
15
|
42
|
-27
|
51.50
|
|
2025-11-18
|
41
|
26
|
15
|
51.70
|
|
2025-11-13
|
57
|
45
|
12
|
57.60
|
|
2025-11-12
|
74
|
50
|
24
|
58.40
|
|
2025-11-11
|
43
|
32
|
11
|
56.50
|
|
2025-11-10
|
6
|
18
|
-12
|
57.30
|
|
2025-11-07
|
27
|
61
|
-34
|
58.10
|
|
2025-11-06
|
17
|
10
|
7
|
59.90
|
|
2025-11-05
|
8
|
27
|
-19
|
58.80
|
|
2025-11-04
|
8
|
25
|
-17
|
59.00
|
|
2025-10-28
|
8
|
33
|
-25
|
60.20
|
|
2025-10-27
|
7
|
32
|
-25
|
60.70
|
|
2025-10-23
|
37
|
55
|
-18
|
59.90
|
|
2025-10-21
|
10
|
21
|
-11
|
61.00
|
|
2025-10-17
|
34
|
14
|
20
|
59.90
|
|
2025-10-16
|
15
|
40
|
-25
|
60.90
|
|
2025-10-09
|
10
|
53
|
-43
|
64.30
|
|
2025-10-07
|
17
|
56
|
-39
|
66.30
|
|
2025-09-30
|
25
|
34
|
-9
|
68.90
|
|
2025-09-26
|
104
|
70
|
34
|
67.80
|
|
2025-09-25
|
86
|
66
|
20
|
70.40
|
|
2025-09-19
|
119
|
95
|
24
|
71.90
|
|
2025-09-18
|
193
|
125
|
68
|
71.10
|
|
2025-09-16
|
70
|
117
|
-47
|
70.60
|
|
2025-09-15
|
55
|
41
|
14
|
67.90
|
|
2025-09-11
|
129
|
101
|
28
|
69.80
|
|
2025-09-05
|
354
|
274
|
80
|
76.40
|
|
2025-09-03
|
758
|
908
|
-150
|
80.10
|
|
2025-09-01
|
882
|
820
|
62
|
76.30
|
|
2025-08-29
|
109
|
180
|
-71
|
74.00
|
|
2025-08-28
|
219
|
179
|
40
|
73.80
|
|
2025-08-27
|
125
|
158
|
-33
|
75.70
|
|
2025-08-26
|
243
|
158
|
85
|
75.10
|
|
2025-08-25
|
332
|
288
|
44
|
76.50
|
|
2025-08-22
|
323
|
464
|
-141
|
75.70
|
|
2025-08-19
|
612
|
463
|
149
|
75.90
|
|
2025-08-18
|
520
|
401
|
119
|
74.60
|
|
2025-08-15
|
1243
|
1446
|
-203
|
74.00
|
|
2025-08-14
|
686
|
502
|
184
|
72.40
|
|
2025-08-13
|
299
|
425
|
-126
|
71.80
|
|
2025-08-12
|
324
|
278
|
46
|
69.40
|
|
2025-08-08
|
176
|
137
|
39
|
69.90
|
|
2025-08-07
|
248
|
317
|
-69
|
70.10
|
|
2025-08-06
|
349
|
258
|
91
|
71.20
|
|
2025-08-04
|
2058
|
1780
|
278
|
71.90
|
|
2025-08-01
|
423
|
654
|
-231
|
69.00
|
|
2025-07-31
|
194
|
237
|
-43
|
62.80
|
|
2025-07-29
|
59
|
96
|
-37
|
61.50
|
|
2025-07-23
|
268
|
208
|
60
|
61.40
|
|
2025-07-17
|
65
|
48
|
17
|
60.00
|
|
2025-07-16
|
35
|
58
|
-23
|
58.90
|
|
2025-07-15
|
58
|
39
|
19
|
58.70
|
|
2025-07-07
|
51
|
35
|
16
|
57.70
|
|
2025-07-04
|
105
|
48
|
57
|
59.00
|
|
2025-07-01
|
633
|
542
|
91
|
63.20
|
|
2025-06-30
|
704
|
825
|
-121
|
62.50
|
|
2025-06-24
|
51
|
81
|
-30
|
61.10
|
|
2025-06-23
|
29
|
61
|
-32
|
58.70
|
|
2025-06-12
|
222
|
259
|
-37
|
60.60
|
|
2025-06-11
|
24
|
69
|
-45
|
58.70
|
|
2025-06-10
|
193
|
167
|
26
|
58.50
|
|
2025-06-09
|
62
|
47
|
15
|
57.50
|
|
2025-06-06
|
70
|
48
|
22
|
57.20
|
|
2025-06-03
|
315
|
358
|
-43
|
59.90
|
|
2025-05-29
|
338
|
473
|
-135
|
59.30
|
|
2025-05-28
|
114
|
210
|
-96
|
58.60
|
|
2025-05-26
|
926
|
849
|
77
|
62.00
|
|
2025-05-23
|
1878
|
1738
|
140
|
62.00
|
|
2025-05-22
|
1060
|
1140
|
-80
|
61.10
|
|
2025-05-20
|
180
|
139
|
41
|
57.00
|
|
2025-05-16
|
239
|
316
|
-77
|
59.20
|
|
2025-05-15
|
334
|
166
|
168
|
57.60
|
|
2025-05-14
|
248
|
178
|
70
|
57.20
|
|
2025-05-13
|
227
|
173
|
54
|
55.60
|
|
2025-05-12
|
318
|
218
|
100
|
56.00
|
|
2025-05-09
|
56
|
31
|
25
|
52.30
|
|
2025-05-08
|
27
|
63
|
-36
|
50.80
|
|
2025-05-05
|
187
|
120
|
67
|
50.40
|
|
2025-04-30
|
30
|
69
|
-39
|
50.80
|
|
2025-04-29
|
84
|
41
|
43
|
52.30
|
|
2025-04-25
|
21
|
38
|
-17
|
48.70
|
|
2025-04-23
|
16
|
37
|
-21
|
47.30
|
|
2025-04-17
|
120
|
153
|
-33
|
50.30
|
|
2025-04-14
|
59
|
30
|
29
|
47.50
|
|
2025-04-10
|
88
|
25
|
63
|
46.75
|
|
2025-04-08
|
9
|
1
|
8
|
47.20
|
|
2025-04-07
|
1
|
0
|
1
|
52.40
|
|
2025-04-01
|
31
|
50
|
-19
|
57.80
|
|
2025-03-28
|
39
|
79
|
-40
|
61.00
|
|
2025-03-24
|
66
|
85
|
-19
|
64.50
|
|
2025-03-18
|
314
|
216
|
98
|
68.80
|
|
2025-03-14
|
158
|
221
|
-63
|
66.40
|
|
2025-03-13
|
242
|
169
|
73
|
64.90
|
|
2025-03-11
|
102
|
137
|
-35
|
66.20
|
|
2025-03-05
|
259
|
234
|
25
|
72.90
|
|
2025-03-04
|
154
|
348
|
-194
|
73.00
|
|
2025-03-03
|
261
|
115
|
146
|
72.40
|
|
2025-02-27
|
542
|
586
|
-44
|
76.20
|
|
2025-02-25
|
278
|
211
|
67
|
74.60
|
|
2025-02-18
|
1638
|
1495
|
143
|
80.00
|
|
2025-02-14
|
890
|
842
|
48
|
77.70
|
|
2025-02-11
|
640
|
547
|
93
|
80.50
|
|
2025-02-10
|
1732
|
1908
|
-176
|
80.50
|
|
2025-02-06
|
941
|
1093
|
-152
|
77.90
|
|
2025-02-05
|
732
|
792
|
-60
|
70.90
|
|
2025-02-04
|
833
|
908
|
-75
|
69.70
|
|
2025-02-03
|
317
|
395
|
-78
|
66.60
|
|
2025-01-22
|
985
|
887
|
98
|
67.40
|
|
2025-01-21
|
1856
|
1441
|
415
|
67.30
|
|
2025-01-20
|
1728
|
2168
|
-440
|
71.40
|
|
2025-01-15
|
3479
|
3138
|
341
|
65.90
|
|
2025-01-14
|
2680
|
2877
|
-197
|
69.00
|
|
2025-01-09
|
2271
|
2014
|
257
|
66.40
|
|
2025-01-08
|
1110
|
1317
|
-207
|
64.60
|
|
2025-01-07
|
1560
|
1473
|
87
|
58.80
|
|
2025-01-06
|
300
|
353
|
-53
|
54.80
|
|
2025-01-03
|
128
|
156
|
-28
|
49.90
|
|
2024-12-31
|
305
|
274
|
31
|
49.55
|
|
2024-12-25
|
0
|
16
|
-16
|
42.40
|
|
2024-12-02
|
3
|
9
|
-6
|
41.80
|
|
2024-11-22
|
6
|
0
|
6
|
42.00
|
|
2024-11-15
|
2
|
7
|
-5
|
42.25
|
|
2024-11-13
|
7
|
0
|
7
|
42.50
|
|
2024-11-08
|
12
|
2
|
10
|
44.35
|
|
2024-11-07
|
2
|
26
|
-24
|
45.60
|
|
2024-10-29
|
83
|
23
|
60
|
45.10
|
|
2024-10-28
|
23
|
37
|
-14
|
46.10
|
|
2024-10-25
|
34
|
11
|
23
|
47.50
|
|
2024-10-23
|
6
|
46
|
-40
|
46.45
|
|
2024-10-22
|
44
|
23
|
21
|
47.00
|
|
2024-10-21
|
1
|
13
|
-12
|
46.05
|
|
2024-10-17
|
7
|
0
|
7
|
45.45
|
|
2024-10-09
|
37
|
17
|
20
|
43.50
|
|
2024-10-07
|
9
|
14
|
-5
|
45.50
|
|
2024-10-04
|
21
|
11
|
10
|
44.80
|
|
2024-10-01
|
10
|
28
|
-18
|
46.60
|
|
2024-09-26
|
36
|
118
|
-82
|
47.35
|
|
2024-09-25
|
32
|
9
|
23
|
49.00
|
|
2024-09-23
|
26
|
58
|
-32
|
48.55
|
|
2024-09-19
|
89
|
108
|
-19
|
50.50
|
|
2024-09-18
|
49
|
38
|
11
|
49.30
|
|
2024-09-12
|
60
|
38
|
22
|
48.90
|
|
2024-09-11
|
41
|
54
|
-13
|
47.75
|
|
2024-09-10
|
94
|
38
|
56
|
47.00
|
|
2024-09-06
|
47
|
18
|
29
|
51.50
|
|
2024-09-03
|
50
|
114
|
-64
|
55.90
|
|
2024-09-02
|
131
|
106
|
25
|
56.00
|
|
2024-08-30
|
458
|
331
|
127
|
58.90
|
|
2024-08-29
|
117
|
55
|
62
|
59.00
|
|
2024-08-28
|
151
|
75
|
76
|
58.90
|
|
2024-08-27
|
151
|
250
|
-99
|
59.20
|
|
2024-08-26
|
342
|
202
|
140
|
56.80
|
|
2024-08-19
|
686
|
623
|
63
|
56.80
|
|
2024-08-16
|
118
|
297
|
-179
|
54.30
|
|
2024-08-14
|
15
|
51
|
-36
|
46.40
|
|
2024-08-02
|
23
|
8
|
15
|
43.30
|
|
2024-07-31
|
1
|
26
|
-25
|
41.40
|
|
2024-07-29
|
22
|
4
|
18
|
40.25
|
| 合計 | 64243 | 63603 | 640 | |
