| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
13
|
5
|
31.60
|
|
2026-07-20
|
16
|
2
|
14
|
31.00
|
|
2026-07-16
|
5
|
0
|
5
|
30.80
|
|
2026-07-15
|
2
|
1
|
1
|
31.25
|
|
2026-07-08
|
5
|
1
|
4
|
34.60
|
|
2026-07-03
|
1
|
3
|
-2
|
38.50
|
|
2026-06-30
|
6
|
14
|
-8
|
38.30
|
|
2026-06-25
|
17
|
9
|
8
|
41.15
|
|
2026-06-22
|
21
|
9
|
12
|
42.70
|
|
2026-06-18
|
30
|
18
|
12
|
40.20
|
|
2026-06-15
|
26
|
14
|
12
|
36.20
|
|
2026-06-11
|
1
|
5
|
-4
|
32.35
|
|
2026-06-10
|
0
|
3
|
-3
|
32.65
|
|
2026-06-09
|
10
|
2
|
8
|
33.50
|
|
2026-06-08
|
3
|
20
|
-17
|
31.85
|
|
2026-06-01
|
1
|
16
|
-15
|
36.40
|
|
2026-05-29
|
5
|
21
|
-16
|
35.10
|
|
2026-05-28
|
6
|
28
|
-22
|
33.95
|
|
2026-05-27
|
1
|
33
|
-32
|
32.80
|
|
2026-05-26
|
1
|
12
|
-11
|
32.80
|
|
2026-05-22
|
8
|
1
|
7
|
31.35
|
|
2026-05-21
|
5
|
2
|
3
|
30.25
|
|
2026-05-18
|
1
|
0
|
1
|
29.60
|
|
2026-05-14
|
0
|
6
|
-6
|
30.20
|
|
2026-05-11
|
21
|
4
|
17
|
30.90
|
|
2026-05-08
|
5
|
3
|
2
|
29.50
|
|
2026-05-07
|
8
|
5
|
3
|
29.95
|
|
2026-05-06
|
6
|
2
|
4
|
29.80
|
|
2026-05-04
|
20
|
26
|
-6
|
30.25
|
|
2026-04-30
|
17
|
11
|
6
|
30.50
|
|
2026-04-29
|
11
|
23
|
-12
|
32.05
|
|
2026-04-28
|
107
|
28
|
79
|
32.00
|
|
2026-04-24
|
0
|
5
|
-5
|
29.40
|
|
2026-04-23
|
3
|
9
|
-6
|
28.90
|
|
2026-04-14
|
1
|
2
|
-1
|
27.65
|
|
2026-04-13
|
1
|
0
|
1
|
27.50
|
|
2026-04-10
|
0
|
1
|
-1
|
27.15
|
|
2026-04-08
|
0
|
1
|
-1
|
27.00
|
|
2026-04-01
|
0
|
1
|
-1
|
26.90
|
|
2026-03-31
|
0
|
1
|
-1
|
26.65
|
|
2026-03-30
|
3
|
0
|
3
|
26.90
|
|
2026-03-27
|
0
|
2
|
-2
|
27.05
|
|
2026-03-26
|
0
|
0
|
0
|
27.05
|
|
2026-03-25
|
0
|
1
|
-1
|
27.15
|
|
2026-03-23
|
0
|
5
|
-5
|
26.65
|
|
2026-03-20
|
0
|
2
|
-2
|
27.40
|
|
2026-03-19
|
0
|
4
|
-4
|
27.40
|
|
2026-03-17
|
0
|
1
|
-1
|
27.60
|
|
2026-03-03
|
0
|
2
|
-2
|
27.80
|
|
2026-02-24
|
1
|
0
|
1
|
28.45
|
|
2026-02-23
|
4
|
2
|
2
|
28.70
|
|
2026-02-02
|
0
|
3
|
-3
|
28.05
|
|
2026-01-29
|
0
|
1
|
-1
|
28.70
|
|
2026-01-28
|
1
|
0
|
1
|
28.80
|
|
2026-01-27
|
0
|
0
|
0
|
28.75
|
|
2026-01-22
|
1
|
0
|
1
|
28.55
|
|
2026-01-21
|
0
|
2
|
-2
|
28.60
|
|
2026-01-19
|
4
|
0
|
4
|
29.00
|
|
2026-01-15
|
0
|
1
|
-1
|
28.85
|
|
2026-01-13
|
6
|
2
|
4
|
28.30
|
|
2026-01-08
|
4
|
2
|
2
|
28.90
|
|
2026-01-07
|
0
|
2
|
-2
|
28.60
|
|
2026-01-05
|
1
|
0
|
1
|
29.10
|
|
2025-12-30
|
0
|
0
|
0
|
28.75
|
|
2025-12-17
|
0
|
0
|
0
|
28.40
|
|
2025-12-16
|
4
|
3
|
1
|
28.50
|
|
2025-12-10
|
6
|
6
|
0
|
28.75
|
|
2025-12-09
|
0
|
1
|
-1
|
30.10
|
|
2025-12-05
|
0
|
1
|
-1
|
29.95
|
|
2025-12-02
|
1
|
2
|
-1
|
29.60
|
|
2025-12-01
|
0
|
1
|
-1
|
29.30
|
|
2025-11-28
|
2
|
5
|
-3
|
28.95
|
|
2025-11-27
|
1
|
0
|
1
|
29.10
|
|
2025-11-26
|
1
|
2
|
-1
|
28.95
|
|
2025-11-18
|
1
|
0
|
1
|
29.50
|
|
2025-11-17
|
0
|
1
|
-1
|
29.55
|
|
2025-11-13
|
4
|
0
|
4
|
29.45
|
|
2025-11-12
|
2
|
0
|
2
|
29.15
|
|
2025-11-07
|
0
|
4
|
-4
|
28.10
|
|
2025-11-05
|
0
|
1
|
-1
|
28.15
|
|
2025-10-28
|
1
|
2
|
-1
|
29.70
|
|
2025-10-27
|
1
|
2
|
-1
|
30.00
|
|
2025-10-22
|
0
|
1
|
-1
|
30.00
|
|
2025-10-16
|
0
|
2
|
-2
|
29.90
|
|
2025-10-09
|
0
|
1
|
-1
|
30.00
|
|
2025-10-08
|
1
|
0
|
1
|
29.95
|
|
2025-10-07
|
1
|
2
|
-1
|
30.25
|
|
2025-10-03
|
0
|
2
|
-2
|
30.25
|
|
2025-09-24
|
1
|
2
|
-1
|
30.85
|
|
2025-09-23
|
1
|
0
|
1
|
30.85
|
|
2025-09-19
|
0
|
2
|
-2
|
30.95
|
|
2025-09-16
|
0
|
4
|
-4
|
30.30
|
|
2025-09-15
|
3
|
0
|
3
|
30.05
|
|
2025-09-10
|
1
|
0
|
1
|
31.30
|
|
2025-09-08
|
0
|
3
|
-3
|
31.75
|
|
2025-09-01
|
0
|
2
|
-2
|
31.95
|
|
2025-08-29
|
0
|
2
|
-2
|
32.50
|
|
2025-08-28
|
0
|
4
|
-4
|
32.45
|
|
2025-08-26
|
0
|
7
|
-7
|
32.60
|
|
2025-08-22
|
7
|
2
|
5
|
31.55
|
|
2025-08-21
|
5
|
8
|
-3
|
32.35
|
|
2025-08-15
|
0
|
3
|
-3
|
30.80
|
|
2025-08-13
|
3
|
0
|
3
|
30.65
|
|
2025-08-11
|
0
|
3
|
-3
|
31.30
|
|
2025-08-07
|
2
|
0
|
2
|
30.80
|
|
2025-07-25
|
2
|
4
|
-2
|
30.65
|
|
2025-07-16
|
13
|
22
|
-9
|
32.80
|
|
2025-07-09
|
0
|
1
|
-1
|
27.65
|
|
2025-07-07
|
0
|
2
|
-2
|
27.55
|
|
2025-07-02
|
1
|
0
|
1
|
28.25
|
|
2025-06-30
|
0
|
4
|
-4
|
27.80
|
|
2025-06-24
|
0
|
3
|
-3
|
28.25
|
|
2025-06-18
|
0
|
13
|
-13
|
27.55
|
|
2025-06-13
|
4
|
0
|
4
|
26.90
|
|
2025-06-11
|
3
|
1
|
2
|
27.65
|
|
2025-06-06
|
0
|
4
|
-4
|
28.55
|
|
2025-06-05
|
2
|
0
|
2
|
28.20
|
|
2025-05-29
|
0
|
1
|
-1
|
28.80
|
|
2025-05-28
|
1
|
3
|
-2
|
28.60
|
|
2025-05-26
|
0
|
1
|
-1
|
30.00
|
|
2025-05-23
|
2
|
0
|
2
|
29.95
|
|
2025-05-14
|
0
|
4
|
-4
|
31.25
|
|
2025-05-13
|
7
|
0
|
7
|
30.40
|
|
2025-05-12
|
0
|
9
|
-9
|
30.65
|
|
2025-05-08
|
0
|
2
|
-2
|
29.60
|
|
2025-05-06
|
0
|
1
|
-1
|
29.25
|
|
2025-05-05
|
5
|
0
|
5
|
28.80
|
|
2025-05-02
|
10
|
4
|
6
|
29.95
|
|
2025-04-28
|
10
|
7
|
3
|
29.50
|
|
2025-04-18
|
1
|
1
|
0
|
29.30
|
|
2025-04-10
|
11
|
0
|
11
|
27.20
|
|
2025-03-31
|
3
|
0
|
3
|
32.20
|
|
2025-03-28
|
4
|
0
|
4
|
34.50
|
|
2025-03-27
|
3
|
0
|
3
|
35.65
|
|
2025-03-18
|
2
|
0
|
2
|
37.30
|
|
2025-03-17
|
2
|
0
|
2
|
37.10
|
|
2025-03-13
|
1
|
4
|
-3
|
36.45
|
|
2025-03-12
|
0
|
1
|
-1
|
36.60
|
|
2025-03-10
|
3
|
0
|
3
|
36.55
|
|
2025-03-04
|
2
|
0
|
2
|
37.95
|
|
2025-03-03
|
2
|
0
|
2
|
37.35
|
|
2025-02-26
|
9
|
1
|
8
|
39.55
|
|
2025-02-24
|
2
|
0
|
2
|
39.45
|
|
2025-02-17
|
8
|
25
|
-17
|
39.55
|
|
2025-02-14
|
1
|
0
|
1
|
38.10
|
|
2025-02-11
|
1
|
0
|
1
|
37.60
|
|
2025-02-06
|
1
|
2
|
-1
|
37.20
|
|
2025-02-04
|
2
|
0
|
2
|
36.05
|
|
2025-01-22
|
1
|
0
|
1
|
36.60
|
|
2025-01-08
|
2
|
0
|
2
|
37.00
|
|
2025-01-07
|
15
|
2
|
13
|
37.30
|
|
2025-01-06
|
4
|
0
|
4
|
38.00
|
|
2025-01-02
|
3
|
1
|
2
|
38.30
|
|
2024-12-31
|
1
|
2
|
-1
|
38.90
|
|
2024-12-25
|
1
|
15
|
-14
|
40.35
|
|
2024-12-23
|
7
|
17
|
-10
|
40.70
|
|
2024-12-18
|
2
|
0
|
2
|
37.20
|
|
2024-12-17
|
0
|
2
|
-2
|
36.90
|
|
2024-12-16
|
3
|
1
|
2
|
35.70
|
|
2024-12-09
|
3
|
1
|
2
|
38.25
|
|
2024-12-06
|
1
|
10
|
-9
|
38.90
|
|
2024-12-03
|
17
|
1
|
16
|
38.50
|
|
2024-11-27
|
4
|
0
|
4
|
38.25
|
|
2024-11-26
|
7
|
1
|
6
|
39.25
|
|
2024-11-25
|
7
|
0
|
7
|
39.55
|
|
2024-11-22
|
3
|
4
|
-1
|
39.55
|
|
2024-11-21
|
1
|
0
|
1
|
39.60
|
|
2024-11-20
|
15
|
0
|
15
|
39.10
|
|
2024-11-18
|
13
|
2
|
11
|
38.30
|
|
2024-11-15
|
5
|
1
|
4
|
39.50
|
|
2024-11-14
|
5
|
1
|
4
|
39.50
|
|
2024-11-13
|
7
|
2
|
5
|
40.10
|
|
2024-11-11
|
11
|
8
|
3
|
40.10
|
|
2024-11-08
|
15
|
9
|
6
|
41.25
|
|
2024-11-04
|
8
|
4
|
4
|
41.75
|
|
2024-11-01
|
6
|
10
|
-4
|
42.55
|
|
2024-10-30
|
15
|
9
|
6
|
42.40
|
|
2024-10-29
|
47
|
36
|
11
|
43.00
|
|
2024-10-28
|
38
|
19
|
19
|
42.95
|
|
2024-10-25
|
75
|
96
|
-21
|
46.25
|
|
2024-10-21
|
18
|
9
|
9
|
42.20
|
|
2024-10-18
|
62
|
40
|
22
|
43.15
|
|
2024-10-17
|
53
|
32
|
21
|
43.30
|
|
2024-10-16
|
2
|
9
|
-7
|
39.40
|
|
2024-10-07
|
11
|
1
|
10
|
39.15
|
|
2024-09-24
|
2
|
9
|
-7
|
40.35
|
|
2024-09-23
|
9
|
3
|
6
|
40.55
|
|
2024-09-10
|
24
|
12
|
12
|
40.10
|
|
2024-09-03
|
21
|
35
|
-14
|
48.30
|
|
2024-08-29
|
15
|
7
|
8
|
48.10
|
|
2024-08-28
|
48
|
17
|
31
|
49.00
|
|
2024-08-22
|
105
|
151
|
-46
|
53.70
|
|
2024-08-21
|
72
|
52
|
20
|
48.90
|
|
2024-08-16
|
52
|
96
|
-44
|
45.20
|
|
2024-08-15
|
70
|
25
|
45
|
41.10
|
|
2024-08-06
|
7
|
29
|
-22
|
38.50
|
|
2024-08-05
|
5
|
14
|
-9
|
42.45
|
|
2024-08-02
|
16
|
9
|
7
|
47.15
|
|
2024-08-01
|
28
|
41
|
-13
|
48.15
|
|
2024-07-30
|
28
|
20
|
8
|
46.85
|
|
2024-07-26
|
6
|
40
|
-34
|
46.90
|
|
2024-07-23
|
36
|
15
|
21
|
47.95
|
| 合計 | 1613 | 1508 | 105 | |
