| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
4
|
-4
|
15.50
|
|
2026-07-17
|
0
|
16
|
-16
|
15.50
|
|
2026-07-13
|
6
|
0
|
6
|
16.20
|
|
2026-07-08
|
3
|
6
|
-3
|
16.60
|
|
2026-07-06
|
6
|
1
|
5
|
17.30
|
|
2026-07-01
|
2
|
7
|
-5
|
17.00
|
|
2026-06-30
|
9
|
2
|
7
|
17.30
|
|
2026-06-29
|
0
|
6
|
-6
|
16.60
|
|
2026-06-26
|
1
|
6
|
-5
|
16.70
|
|
2026-06-24
|
0
|
29
|
-29
|
17.35
|
|
2026-06-23
|
1
|
5
|
-4
|
17.40
|
|
2026-06-16
|
7
|
1
|
6
|
17.10
|
|
2026-06-15
|
2
|
9
|
-7
|
17.40
|
|
2026-06-09
|
12
|
1
|
11
|
16.95
|
|
2026-06-08
|
7
|
0
|
7
|
16.45
|
|
2026-06-02
|
23
|
244
|
-221
|
17.25
|
|
2026-06-01
|
18
|
1
|
17
|
17.60
|
|
2026-05-28
|
1
|
15
|
-14
|
17.35
|
|
2026-05-27
|
1
|
5
|
-4
|
17.55
|
|
2026-05-18
|
3
|
5
|
-2
|
17.15
|
|
2026-05-15
|
3
|
15
|
-12
|
17.65
|
|
2026-05-13
|
4
|
35
|
-31
|
17.30
|
|
2026-05-12
|
6
|
14
|
-8
|
17.05
|
|
2026-05-08
|
9
|
0
|
9
|
17.60
|
|
2026-05-05
|
10
|
3
|
7
|
17.95
|
|
2026-04-30
|
4
|
0
|
4
|
17.20
|
|
2026-04-27
|
9
|
6
|
3
|
17.35
|
|
2026-04-24
|
5
|
1
|
4
|
17.50
|
|
2026-04-23
|
13
|
3
|
10
|
18.00
|
|
2026-04-17
|
3
|
8
|
-5
|
17.70
|
|
2026-04-16
|
11
|
4
|
7
|
17.70
|
|
2026-04-10
|
15
|
0
|
15
|
17.75
|
|
2026-04-08
|
12
|
0
|
12
|
17.45
|
|
2026-04-01
|
3
|
6
|
-3
|
17.90
|
|
2026-03-27
|
0
|
16
|
-16
|
18.80
|
|
2026-03-24
|
11
|
4
|
7
|
18.30
|
|
2026-03-20
|
20
|
7
|
13
|
19.15
|
|
2026-03-18
|
6
|
3
|
3
|
18.60
|
|
2026-03-16
|
15
|
5
|
10
|
18.60
|
|
2026-03-13
|
7
|
0
|
7
|
18.50
|
|
2026-03-10
|
7
|
13
|
-6
|
18.15
|
|
2026-03-09
|
2
|
11
|
-9
|
18.65
|
|
2026-03-04
|
10
|
29
|
-19
|
19.25
|
|
2026-03-03
|
50
|
28
|
22
|
21.10
|
|
2026-02-23
|
14
|
4
|
10
|
19.50
|
|
2026-02-11
|
0
|
9
|
-9
|
18.90
|
|
2026-02-09
|
18
|
43
|
-25
|
20.05
|
|
2026-02-06
|
25
|
58
|
-33
|
21.50
|
|
2026-02-05
|
34
|
76
|
-42
|
23.30
|
|
2026-02-04
|
116
|
26
|
90
|
23.10
|
|
2026-02-02
|
19
|
5
|
14
|
19.60
|
|
2026-01-28
|
0
|
20
|
-20
|
19.00
|
|
2026-01-22
|
2
|
21
|
-19
|
18.95
|
|
2026-01-21
|
9
|
25
|
-16
|
19.70
|
|
2026-01-09
|
13
|
1
|
12
|
18.00
|
|
2026-01-07
|
10
|
73
|
-63
|
18.85
|
|
2026-01-05
|
8
|
17
|
-9
|
18.05
|
|
2025-12-23
|
13
|
1
|
12
|
19.30
|
|
2025-12-19
|
1
|
0
|
1
|
18.20
|
|
2025-12-12
|
4
|
22
|
-18
|
18.90
|
|
2025-12-09
|
0
|
5
|
-5
|
17.85
|
|
2025-12-04
|
1
|
5
|
-4
|
18.05
|
|
2025-12-03
|
7
|
0
|
7
|
18.80
|
|
2025-12-01
|
3
|
0
|
3
|
18.30
|
|
2025-11-28
|
0
|
2
|
-2
|
18.25
|
|
2025-11-26
|
2
|
1
|
1
|
18.05
|
|
2025-11-20
|
8
|
0
|
8
|
17.70
|
|
2025-11-17
|
1
|
7
|
-6
|
18.30
|
|
2025-11-13
|
6
|
0
|
6
|
19.15
|
|
2025-11-11
|
5
|
1
|
4
|
19.35
|
|
2025-10-30
|
43
|
15
|
28
|
21.00
|
|
2025-10-28
|
9
|
76
|
-67
|
20.10
|
|
2025-10-22
|
1
|
6
|
-5
|
18.70
|
|
2025-10-20
|
2
|
0
|
2
|
18.10
|
|
2025-10-17
|
1
|
11
|
-10
|
18.05
|
|
2025-10-13
|
1
|
4
|
-3
|
18.25
|
|
2025-10-09
|
0
|
4
|
-4
|
18.55
|
|
2025-10-08
|
0
|
3
|
-3
|
18.40
|
|
2025-10-01
|
0
|
5
|
-5
|
18.85
|
|
2025-09-26
|
5
|
17
|
-12
|
18.80
|
|
2025-09-25
|
19
|
11
|
8
|
19.10
|
|
2025-09-22
|
96
|
25
|
71
|
18.05
|
|
2025-09-19
|
36
|
10
|
26
|
18.65
|
|
2025-09-16
|
21
|
5
|
16
|
17.25
|
|
2025-09-11
|
0
|
5
|
-5
|
15.65
|
|
2025-09-09
|
29
|
0
|
29
|
15.55
|
|
2025-08-29
|
27
|
0
|
27
|
16.15
|
|
2025-08-28
|
43
|
5
|
38
|
16.15
|
|
2025-08-27
|
1
|
0
|
1
|
16.15
|
|
2025-08-25
|
4
|
0
|
4
|
16.25
|
|
2025-08-22
|
0
|
4
|
-4
|
16.20
|
|
2025-08-13
|
1
|
5
|
-4
|
15.95
|
|
2025-07-30
|
1
|
0
|
1
|
15.50
|
|
2025-07-25
|
22
|
0
|
22
|
15.95
|
|
2025-07-23
|
0
|
5
|
-5
|
15.75
|
|
2025-07-22
|
69
|
2
|
67
|
15.65
|
|
2025-07-21
|
0
|
1
|
-1
|
15.65
|
|
2025-07-16
|
1
|
0
|
1
|
15.40
|
|
2025-07-10
|
0
|
5
|
-5
|
15.00
|
|
2025-07-09
|
2
|
0
|
2
|
15.10
|
|
2025-07-02
|
0
|
6
|
-6
|
16.05
|
|
2025-07-01
|
7
|
3
|
4
|
16.10
|
|
2025-06-30
|
10
|
1
|
9
|
15.85
|
|
2025-06-24
|
1
|
7
|
-6
|
16.30
|
|
2025-06-19
|
0
|
8
|
-8
|
16.30
|
|
2025-06-16
|
2
|
23
|
-21
|
16.50
|
|
2025-06-13
|
0
|
43
|
-43
|
16.30
|
|
2025-06-11
|
2
|
9
|
-7
|
16.85
|
|
2025-06-10
|
21
|
47
|
-26
|
17.20
|
|
2025-06-09
|
2
|
10
|
-8
|
16.60
|
|
2025-06-06
|
1
|
3
|
-2
|
17.00
|
|
2025-06-04
|
10
|
1
|
9
|
17.00
|
|
2025-05-28
|
2
|
12
|
-10
|
17.30
|
|
2025-05-26
|
5
|
26
|
-21
|
17.80
|
|
2025-05-23
|
50
|
12
|
38
|
18.45
|
|
2025-05-20
|
56
|
15
|
41
|
17.50
|
|
2025-05-12
|
1
|
5
|
-4
|
15.90
|
|
2025-05-09
|
0
|
2
|
-2
|
15.65
|
|
2025-04-30
|
1
|
4
|
-3
|
15.75
|
|
2025-04-28
|
4
|
13
|
-9
|
16.00
|
|
2025-04-25
|
3
|
13
|
-10
|
16.40
|
|
2025-04-24
|
21
|
2
|
19
|
16.30
|
|
2025-04-21
|
2
|
5
|
-3
|
14.00
|
|
2025-04-17
|
1
|
4
|
-3
|
14.10
|
|
2025-04-16
|
1
|
4
|
-3
|
14.50
|
|
2025-04-11
|
13
|
7
|
6
|
12.35
|
|
2025-04-10
|
2
|
1
|
1
|
12.10
|
|
2025-04-08
|
2
|
22
|
-20
|
12.20
|
|
2025-04-07
|
4
|
0
|
4
|
13.55
|
|
2025-03-31
|
13
|
3
|
10
|
14.85
|
|
2025-03-25
|
3
|
1
|
2
|
17.50
|
|
2025-03-24
|
1
|
6
|
-5
|
17.75
|
|
2025-03-20
|
1
|
8
|
-7
|
17.20
|
|
2025-03-13
|
3
|
1
|
2
|
17.30
|
|
2025-03-10
|
0
|
10
|
-10
|
17.90
|
|
2025-03-07
|
3
|
0
|
3
|
17.80
|
|
2025-02-24
|
2
|
0
|
2
|
18.60
|
|
2025-02-21
|
3
|
0
|
3
|
18.60
|
|
2025-02-11
|
5
|
1
|
4
|
17.15
|
|
2025-02-10
|
3
|
1
|
2
|
17.25
|
|
2025-02-03
|
3
|
1
|
2
|
17.20
|
|
2025-01-21
|
0
|
3
|
-3
|
17.70
|
|
2025-01-20
|
4
|
11
|
-7
|
17.05
|
|
2025-01-15
|
2
|
5
|
-3
|
17.30
|
|
2025-01-13
|
26
|
4
|
22
|
17.50
|
|
2025-01-09
|
4
|
1
|
3
|
18.20
|
|
2025-01-02
|
0
|
2
|
-2
|
20.15
|
|
2024-12-31
|
28
|
1
|
27
|
20.00
|
|
2024-12-30
|
6
|
2
|
4
|
19.85
|
|
2024-12-26
|
4
|
8
|
-4
|
19.80
|
|
2024-12-25
|
6
|
1
|
5
|
19.80
|
|
2024-12-24
|
7
|
10
|
-3
|
19.80
|
|
2024-12-23
|
7
|
3
|
4
|
19.40
|
|
2024-12-19
|
5
|
1
|
4
|
19.40
|
|
2024-12-16
|
3
|
8
|
-5
|
19.45
|
|
2024-12-11
|
6
|
0
|
6
|
20.30
|
|
2024-12-09
|
10
|
0
|
10
|
20.40
|
|
2024-12-06
|
6
|
4
|
2
|
21.10
|
|
2024-12-05
|
9
|
0
|
9
|
21.10
|
|
2024-12-02
|
5
|
15
|
-10
|
20.95
|
|
2024-11-27
|
11
|
1
|
10
|
21.00
|
|
2024-11-25
|
0
|
6
|
-6
|
21.80
|
|
2024-11-22
|
1
|
18
|
-17
|
21.40
|
|
2024-11-21
|
3
|
8
|
-5
|
21.45
|
|
2024-11-15
|
1
|
12
|
-11
|
21.80
|
|
2024-11-14
|
2
|
14
|
-12
|
21.10
|
|
2024-11-13
|
11
|
16
|
-5
|
21.55
|
|
2024-11-12
|
7
|
16
|
-9
|
22.00
|
|
2024-11-08
|
23
|
7
|
16
|
21.60
|
|
2024-11-07
|
23
|
7
|
16
|
22.20
|
|
2024-11-06
|
9
|
4
|
5
|
22.15
|
|
2024-11-05
|
12
|
6
|
6
|
22.35
|
|
2024-10-30
|
139
|
57
|
82
|
25.60
|
|
2024-10-29
|
2
|
69
|
-67
|
23.30
|
|
2024-10-28
|
16
|
2
|
14
|
21.20
|
|
2024-10-25
|
40
|
2
|
38
|
21.55
|
|
2024-10-22
|
12
|
5
|
7
|
21.95
|
|
2024-10-16
|
1
|
15
|
-14
|
21.65
|
|
2024-10-08
|
9
|
1
|
8
|
22.65
|
|
2024-10-04
|
5
|
10
|
-5
|
23.10
|
|
2024-10-01
|
22
|
11
|
11
|
23.75
|
|
2024-09-30
|
11
|
22
|
-11
|
24.00
|
|
2024-09-26
|
14
|
5
|
9
|
23.50
|
|
2024-09-24
|
14
|
23
|
-9
|
23.60
|
|
2024-09-23
|
8
|
34
|
-26
|
24.30
|
|
2024-09-03
|
4
|
25
|
-21
|
27.10
|
|
2024-08-22
|
80
|
60
|
20
|
28.80
|
|
2024-08-21
|
167
|
64
|
103
|
30.00
|
|
2024-08-15
|
2
|
13
|
-11
|
26.00
|
|
2024-08-09
|
16
|
35
|
-19
|
27.25
|
|
2024-08-08
|
19
|
103
|
-84
|
26.95
|
|
2024-08-07
|
46
|
16
|
30
|
27.85
|
|
2024-08-06
|
15
|
58
|
-43
|
26.00
|
|
2024-08-01
|
115
|
35
|
80
|
30.30
|
|
2024-07-31
|
141
|
62
|
79
|
31.40
|
|
2024-07-30
|
13
|
41
|
-28
|
29.00
|
|
2024-07-29
|
33
|
90
|
-57
|
26.40
|
|
2024-07-26
|
45
|
26
|
19
|
28.25
|
|
2024-07-23
|
185
|
52
|
133
|
30.05
|
| 合計 | 2769 | 2690 | 79 | |
