| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
13
|
19
|
-6
|
96.50
|
|
2026-07-17
|
17
|
3
|
14
|
95.10
|
|
2026-07-16
|
5
|
7
|
-2
|
101.50
|
|
2026-07-15
|
9
|
2
|
7
|
102.50
|
|
2026-07-14
|
20
|
35
|
-15
|
101.00
|
|
2026-07-09
|
11
|
5
|
6
|
106.50
|
|
2026-07-08
|
46
|
12
|
34
|
106.00
|
|
2026-07-02
|
8
|
2
|
6
|
105.50
|
|
2026-07-01
|
54
|
36
|
18
|
105.50
|
|
2026-06-22
|
50
|
6
|
44
|
115.50
|
|
2026-06-18
|
2
|
28
|
-26
|
116.50
|
|
2026-06-17
|
27
|
18
|
9
|
114.50
|
|
2026-06-16
|
39
|
12
|
27
|
117.00
|
|
2026-06-15
|
10
|
14
|
-4
|
119.00
|
|
2026-06-12
|
21
|
10
|
11
|
117.00
|
|
2026-06-11
|
33
|
29
|
4
|
118.50
|
|
2026-06-08
|
11
|
2
|
9
|
117.00
|
|
2026-06-04
|
10
|
31
|
-21
|
124.00
|
|
2026-06-01
|
49
|
15
|
34
|
119.00
|
|
2026-05-29
|
8
|
30
|
-22
|
124.50
|
|
2026-05-22
|
7
|
39
|
-32
|
126.00
|
|
2026-05-21
|
53
|
134
|
-81
|
126.50
|
|
2026-05-20
|
8
|
22
|
-14
|
119.00
|
|
2026-05-19
|
4
|
1
|
3
|
115.50
|
|
2026-05-18
|
8
|
21
|
-13
|
116.50
|
|
2026-05-15
|
22
|
4
|
18
|
113.50
|
|
2026-05-13
|
33
|
10
|
23
|
118.00
|
|
2026-05-12
|
6
|
34
|
-28
|
121.50
|
|
2026-05-11
|
23
|
59
|
-36
|
121.50
|
|
2026-05-08
|
9
|
0
|
9
|
118.50
|
|
2026-05-05
|
2
|
25
|
-23
|
126.00
|
|
2026-04-30
|
15
|
11
|
4
|
116.50
|
|
2026-04-27
|
27
|
8
|
19
|
116.50
|
|
2026-04-23
|
26
|
199
|
-173
|
125.00
|
|
2026-04-21
|
19
|
85
|
-66
|
128.00
|
|
2026-04-20
|
7
|
31
|
-24
|
128.00
|
|
2026-04-16
|
25
|
7
|
18
|
118.50
|
|
2026-04-01
|
3
|
17
|
-14
|
122.50
|
|
2026-03-31
|
34
|
13
|
21
|
119.00
|
|
2026-03-26
|
7
|
13
|
-6
|
120.00
|
|
2026-03-23
|
6
|
21
|
-15
|
118.00
|
|
2026-03-20
|
6
|
21
|
-15
|
122.00
|
|
2026-03-19
|
6
|
30
|
-24
|
119.00
|
|
2026-03-17
|
10
|
24
|
-14
|
127.00
|
|
2026-03-16
|
45
|
10
|
35
|
125.50
|
|
2026-03-13
|
12
|
31
|
-19
|
130.00
|
|
2026-03-11
|
100
|
65
|
35
|
130.00
|
|
2026-03-10
|
10
|
28
|
-18
|
123.50
|
|
2026-03-05
|
8
|
41
|
-33
|
116.00
|
|
2026-03-03
|
7
|
15
|
-8
|
119.50
|
|
2026-02-26
|
35
|
62
|
-27
|
121.50
|
|
2026-02-11
|
26
|
15
|
11
|
103.00
|
|
2026-02-05
|
15
|
1
|
14
|
113.00
|
|
2026-01-29
|
7
|
35
|
-28
|
119.00
|
|
2026-01-26
|
9
|
24
|
-15
|
123.00
|
|
2026-01-23
|
6
|
17
|
-11
|
124.50
|
|
2026-01-22
|
11
|
21
|
-10
|
124.00
|
|
2026-01-15
|
30
|
11
|
19
|
116.50
|
|
2026-01-12
|
11
|
34
|
-23
|
119.50
|
|
2026-01-08
|
12
|
24
|
-12
|
109.00
|
|
2026-01-07
|
13
|
25
|
-12
|
110.50
|
|
2025-12-26
|
25
|
13
|
12
|
114.50
|
|
2025-12-23
|
57
|
41
|
16
|
119.00
|
|
2025-12-22
|
61
|
40
|
21
|
118.00
|
|
2025-12-11
|
8
|
17
|
-9
|
108.00
|
|
2025-12-04
|
44
|
20
|
24
|
102.50
|
|
2025-12-02
|
0
|
11
|
-11
|
105.50
|
|
2025-12-01
|
12
|
4
|
8
|
104.50
|
|
2025-11-27
|
8
|
11
|
-3
|
109.00
|
|
2025-11-26
|
4
|
12
|
-8
|
108.50
|
|
2025-11-25
|
23
|
15
|
8
|
106.00
|
|
2025-11-20
|
15
|
21
|
-6
|
114.00
|
|
2025-11-18
|
58
|
36
|
22
|
109.50
|
|
2025-11-17
|
37
|
12
|
25
|
116.00
|
|
2025-11-13
|
32
|
55
|
-23
|
128.00
|
|
2025-11-12
|
77
|
179
|
-102
|
127.50
|
|
2025-11-07
|
194
|
84
|
110
|
114.50
|
|
2025-11-04
|
16
|
42
|
-26
|
122.50
|
|
2025-10-31
|
14
|
73
|
-59
|
124.50
|
|
2025-10-30
|
31
|
45
|
-14
|
121.50
|
|
2025-10-23
|
69
|
55
|
14
|
115.50
|
|
2025-10-21
|
22
|
31
|
-9
|
113.50
|
|
2025-10-20
|
19
|
23
|
-4
|
112.00
|
|
2025-10-17
|
46
|
29
|
17
|
111.50
|
|
2025-10-15
|
36
|
13
|
23
|
112.00
|
|
2025-10-14
|
38
|
69
|
-31
|
113.00
|
|
2025-10-13
|
102
|
59
|
43
|
116.00
|
|
2025-10-09
|
68
|
183
|
-115
|
126.00
|
|
2025-10-07
|
28
|
40
|
-12
|
130.50
|
|
2025-10-03
|
39
|
25
|
14
|
127.50
|
|
2025-10-01
|
71
|
99
|
-28
|
128.00
|
|
2025-09-30
|
292
|
173
|
119
|
132.50
|
|
2025-09-25
|
499
|
435
|
64
|
131.50
|
|
2025-09-24
|
122
|
234
|
-112
|
125.50
|
|
2025-09-19
|
17
|
7
|
10
|
116.00
|
|
2025-09-17
|
27
|
72
|
-45
|
113.50
|
|
2025-09-16
|
229
|
176
|
53
|
117.00
|
|
2025-09-15
|
67
|
94
|
-27
|
119.50
|
|
2025-09-11
|
78
|
42
|
36
|
112.00
|
|
2025-09-08
|
28
|
46
|
-18
|
116.00
|
|
2025-09-05
|
117
|
64
|
53
|
115.00
|
|
2025-09-04
|
75
|
127
|
-52
|
116.00
|
|
2025-09-03
|
94
|
66
|
28
|
122.00
|
|
2025-09-02
|
107
|
179
|
-72
|
126.50
|
|
2025-09-01
|
318
|
206
|
112
|
130.00
|
|
2025-08-29
|
4
|
166
|
-162
|
144.00
|
|
2025-08-28
|
148
|
89
|
59
|
131.00
|
|
2025-08-27
|
212
|
117
|
95
|
130.50
|
|
2025-08-26
|
379
|
222
|
157
|
137.50
|
|
2025-08-25
|
1036
|
926
|
110
|
141.50
|
|
2025-08-22
|
488
|
543
|
-55
|
148.50
|
|
2025-08-21
|
57
|
158
|
-101
|
135.00
|
|
2025-08-20
|
74
|
104
|
-30
|
123.00
|
|
2025-08-15
|
65
|
93
|
-28
|
123.00
|
|
2025-08-14
|
57
|
43
|
14
|
118.50
|
|
2025-08-13
|
80
|
48
|
32
|
120.50
|
|
2025-08-11
|
200
|
100
|
100
|
124.00
|
|
2025-08-08
|
157
|
107
|
50
|
127.00
|
|
2025-08-07
|
55
|
107
|
-52
|
129.00
|
|
2025-07-29
|
26
|
61
|
-35
|
119.00
|
|
2025-07-28
|
39
|
26
|
13
|
115.00
|
|
2025-07-24
|
56
|
28
|
28
|
112.50
|
|
2025-07-23
|
30
|
104
|
-74
|
108.00
|
|
2025-07-22
|
37
|
9
|
28
|
98.50
|
|
2025-07-21
|
28
|
14
|
14
|
99.80
|
|
2025-07-17
|
13
|
40
|
-27
|
99.50
|
|
2025-07-16
|
195
|
148
|
47
|
96.90
|
|
2025-07-15
|
706
|
595
|
111
|
99.80
|
|
2025-07-14
|
148
|
200
|
-52
|
99.30
|
|
2025-07-10
|
108
|
151
|
-43
|
86.20
|
|
2025-06-16
|
8
|
19
|
-11
|
75.40
|
|
2025-06-09
|
11
|
15
|
-4
|
81.40
|
|
2025-06-06
|
13
|
2
|
11
|
84.30
|
|
2025-05-29
|
5
|
10
|
-5
|
81.90
|
|
2025-05-26
|
4
|
11
|
-7
|
79.70
|
|
2025-05-23
|
13
|
3
|
10
|
80.80
|
|
2025-05-22
|
28
|
21
|
7
|
82.00
|
|
2025-05-21
|
35
|
19
|
16
|
83.30
|
|
2025-05-19
|
31
|
17
|
14
|
79.00
|
|
2025-05-14
|
4
|
14
|
-10
|
76.00
|
|
2025-05-13
|
12
|
19
|
-7
|
75.10
|
|
2025-05-12
|
10
|
14
|
-4
|
74.90
|
|
2025-05-09
|
1
|
24
|
-23
|
75.50
|
|
2025-05-08
|
0
|
2
|
-2
|
75.70
|
|
2025-04-30
|
1
|
0
|
1
|
73.80
|
|
2025-04-25
|
5
|
2
|
3
|
73.10
|
|
2025-04-18
|
1
|
0
|
1
|
71.40
|
|
2025-04-17
|
0
|
13
|
-13
|
70.40
|
|
2025-04-15
|
22
|
2
|
20
|
71.90
|
|
2025-04-14
|
38
|
12
|
26
|
69.60
|
|
2025-04-11
|
22
|
10
|
12
|
67.10
|
|
2025-04-08
|
7
|
43
|
-36
|
61.60
|
|
2025-04-01
|
0
|
5
|
-5
|
74.80
|
|
2025-03-28
|
32
|
2
|
30
|
79.20
|
|
2025-03-25
|
5
|
1
|
4
|
81.90
|
|
2025-03-20
|
0
|
4
|
-4
|
82.70
|
|
2025-03-13
|
4
|
0
|
4
|
81.60
|
|
2025-03-11
|
10
|
2
|
8
|
82.60
|
|
2025-03-04
|
4
|
8
|
-4
|
84.70
|
|
2025-03-03
|
5
|
0
|
5
|
84.90
|
|
2025-02-25
|
10
|
1
|
9
|
88.00
|
|
2025-02-24
|
6
|
0
|
6
|
87.90
|
|
2025-02-17
|
10
|
5
|
5
|
87.00
|
|
2025-02-14
|
7
|
2
|
5
|
87.00
|
|
2025-02-06
|
1
|
3
|
-2
|
84.20
|
|
2025-02-05
|
2
|
11
|
-9
|
83.30
|
|
2025-02-04
|
6
|
8
|
-2
|
82.00
|
|
2025-02-03
|
23
|
14
|
9
|
82.00
|
|
2025-01-21
|
2
|
4
|
-2
|
85.70
|
|
2025-01-16
|
1
|
7
|
-6
|
84.80
|
|
2025-01-15
|
0
|
4
|
-4
|
83.90
|
|
2025-01-13
|
4
|
17
|
-13
|
81.40
|
|
2025-01-07
|
5
|
1
|
4
|
89.20
|
|
2025-01-06
|
2
|
13
|
-11
|
90.20
|
|
2025-01-03
|
6
|
2
|
4
|
88.20
|
|
2024-12-30
|
6
|
11
|
-5
|
88.80
|
|
2024-12-25
|
1
|
7
|
-6
|
91.70
|
|
2024-12-24
|
8
|
1
|
7
|
92.00
|
|
2024-12-23
|
15
|
0
|
15
|
92.60
|
|
2024-12-18
|
3
|
1
|
2
|
93.40
|
|
2024-12-16
|
5
|
27
|
-22
|
91.40
|
|
2024-12-12
|
14
|
4
|
10
|
93.10
|
|
2024-12-09
|
9
|
4
|
5
|
96.50
|
|
2024-12-05
|
13
|
0
|
13
|
97.10
|
|
2024-12-04
|
3
|
1
|
2
|
98.60
|
|
2024-12-03
|
7
|
4
|
3
|
98.90
|
|
2024-11-28
|
42
|
11
|
31
|
92.90
|
|
2024-11-21
|
1
|
6
|
-5
|
103.00
|
|
2024-11-14
|
9
|
0
|
9
|
100.50
|
|
2024-11-13
|
13
|
20
|
-7
|
100.50
|
|
2024-11-12
|
9
|
3
|
6
|
99.90
|
|
2024-11-06
|
2
|
13
|
-11
|
105.00
|
|
2024-10-30
|
12
|
7
|
5
|
104.50
|
|
2024-10-25
|
18
|
10
|
8
|
108.50
|
|
2024-10-24
|
11
|
3
|
8
|
110.00
|
|
2024-10-22
|
13
|
4
|
9
|
112.00
|
|
2024-10-21
|
10
|
4
|
6
|
114.50
|
|
2024-10-17
|
17
|
11
|
6
|
114.00
|
|
2024-10-09
|
19
|
6
|
13
|
116.50
|
|
2024-10-01
|
74
|
126
|
-52
|
125.50
|
|
2024-09-30
|
92
|
28
|
64
|
115.00
|
|
2024-09-26
|
24
|
30
|
-6
|
115.50
|
|
2024-09-25
|
3
|
12
|
-9
|
117.00
|
|
2024-09-24
|
11
|
3
|
8
|
116.00
|
|
2024-09-20
|
28
|
12
|
16
|
117.50
|
|
2024-09-19
|
5
|
29
|
-24
|
119.50
|
|
2024-09-09
|
46
|
30
|
16
|
112.00
|
|
2024-09-05
|
12
|
6
|
6
|
106.00
|
|
2024-08-30
|
4
|
23
|
-19
|
112.50
|
|
2024-08-28
|
5
|
12
|
-7
|
111.50
|
|
2024-08-27
|
15
|
22
|
-7
|
112.50
|
|
2024-08-22
|
14
|
5
|
9
|
111.50
|
|
2024-08-16
|
20
|
10
|
10
|
111.00
|
|
2024-08-15
|
11
|
4
|
7
|
111.00
|
|
2024-08-12
|
60
|
31
|
29
|
114.50
|
|
2024-08-08
|
8
|
4
|
4
|
103.00
|
|
2024-08-06
|
14
|
45
|
-31
|
99.80
|
|
2024-07-31
|
8
|
1
|
7
|
113.50
|
|
2024-07-29
|
25
|
74
|
-49
|
113.00
|
| 合計 | 10043 | 10132 | -89 | |
