| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
23
|
-21
|
18.00
|
|
2026-07-21
|
0
|
12
|
-12
|
17.25
|
|
2026-07-20
|
1
|
13
|
-12
|
16.80
|
|
2026-07-17
|
10
|
4
|
6
|
16.55
|
|
2026-07-09
|
11
|
2
|
9
|
17.20
|
|
2026-06-29
|
5
|
0
|
5
|
18.10
|
|
2026-06-25
|
14
|
21
|
-7
|
18.55
|
|
2026-06-23
|
6
|
17
|
-11
|
17.95
|
|
2026-06-18
|
4
|
23
|
-19
|
17.65
|
|
2026-06-09
|
8
|
3
|
5
|
18.45
|
|
2026-06-04
|
38
|
7
|
31
|
18.50
|
|
2026-06-02
|
34
|
5
|
29
|
19.10
|
|
2026-06-01
|
44
|
8
|
36
|
19.90
|
|
2026-05-28
|
7
|
39
|
-32
|
16.60
|
|
2026-05-26
|
6
|
17
|
-11
|
16.15
|
|
2026-05-25
|
28
|
8
|
20
|
16.00
|
|
2026-05-22
|
27
|
14
|
13
|
16.15
|
|
2026-05-21
|
10
|
27
|
-17
|
15.70
|
|
2026-05-20
|
31
|
3
|
28
|
14.95
|
|
2026-05-18
|
33
|
111
|
-78
|
15.50
|
|
2026-05-15
|
20
|
4
|
16
|
16.20
|
|
2026-05-14
|
14
|
2
|
12
|
17.95
|
|
2026-05-08
|
20
|
6
|
14
|
20.65
|
|
2026-05-07
|
8
|
34
|
-26
|
21.05
|
|
2026-05-05
|
9
|
3
|
6
|
20.05
|
|
2026-05-04
|
4
|
26
|
-22
|
19.70
|
|
2026-04-30
|
16
|
5
|
11
|
19.85
|
|
2026-04-23
|
25
|
7
|
18
|
20.60
|
|
2026-04-22
|
116
|
86
|
30
|
21.30
|
|
2026-04-15
|
47
|
24
|
23
|
18.15
|
|
2026-04-07
|
100
|
34
|
66
|
17.75
|
|
2026-04-02
|
90
|
52
|
38
|
19.70
|
|
2026-04-01
|
6
|
10
|
-4
|
21.85
|
|
2026-03-30
|
10
|
0
|
10
|
22.45
|
|
2026-03-26
|
7
|
17
|
-10
|
23.50
|
|
2026-03-25
|
0
|
8
|
-8
|
23.30
|
|
2026-03-24
|
6
|
0
|
6
|
22.95
|
|
2026-03-23
|
23
|
18
|
5
|
23.05
|
|
2026-03-17
|
12
|
20
|
-8
|
24.40
|
|
2026-03-16
|
6
|
72
|
-66
|
23.85
|
|
2026-03-13
|
10
|
4
|
6
|
22.30
|
|
2026-03-12
|
34
|
6
|
28
|
22.60
|
|
2026-03-11
|
24
|
42
|
-18
|
23.25
|
|
2026-03-10
|
13
|
1
|
12
|
21.65
|
|
2026-03-09
|
101
|
32
|
69
|
21.35
|
|
2026-03-06
|
55
|
9
|
46
|
23.05
|
|
2026-03-05
|
149
|
24
|
125
|
23.50
|
|
2026-03-04
|
65
|
9
|
56
|
23.75
|
|
2026-03-03
|
37
|
21
|
16
|
24.55
|
|
2026-03-02
|
26
|
20
|
6
|
24.80
|
|
2026-02-26
|
33
|
9
|
24
|
25.05
|
|
2026-02-25
|
56
|
33
|
23
|
25.45
|
|
2026-02-11
|
36
|
4
|
32
|
24.75
|
|
2026-02-09
|
21
|
10
|
11
|
25.10
|
|
2026-02-06
|
23
|
15
|
8
|
25.50
|
|
2026-02-05
|
33
|
4
|
29
|
26.00
|
|
2026-02-04
|
45
|
15
|
30
|
26.00
|
|
2026-02-03
|
3
|
9
|
-6
|
25.40
|
|
2026-01-27
|
3
|
24
|
-21
|
27.00
|
|
2026-01-26
|
50
|
11
|
39
|
27.65
|
|
2026-01-23
|
92
|
64
|
28
|
28.40
|
|
2026-01-22
|
70
|
93
|
-23
|
27.30
|
|
2026-01-21
|
14
|
58
|
-44
|
26.55
|
|
2026-01-20
|
42
|
17
|
25
|
26.95
|
|
2026-01-19
|
87
|
61
|
26
|
27.55
|
|
2026-01-16
|
102
|
52
|
50
|
26.55
|
|
2026-01-08
|
11
|
20
|
-9
|
24.30
|
|
2026-01-07
|
7
|
33
|
-26
|
24.80
|
|
2025-12-30
|
32
|
12
|
20
|
24.70
|
|
2025-12-29
|
3
|
13
|
-10
|
25.30
|
|
2025-12-26
|
10
|
4
|
6
|
25.25
|
|
2025-12-24
|
15
|
2
|
13
|
25.70
|
|
2025-12-23
|
9
|
6
|
3
|
26.00
|
|
2025-12-16
|
7
|
23
|
-16
|
25.85
|
|
2025-12-08
|
6
|
0
|
6
|
26.00
|
|
2025-11-28
|
8
|
2
|
6
|
26.10
|
|
2025-11-27
|
5
|
24
|
-19
|
26.60
|
|
2025-11-26
|
8
|
18
|
-10
|
27.00
|
|
2025-11-25
|
6
|
13
|
-7
|
26.15
|
|
2025-11-19
|
77
|
32
|
45
|
26.00
|
|
2025-11-17
|
33
|
15
|
18
|
27.15
|
|
2025-11-14
|
15
|
1
|
14
|
30.15
|
|
2025-11-11
|
23
|
0
|
23
|
33.15
|
|
2025-11-05
|
19
|
4
|
15
|
34.65
|
|
2025-10-20
|
64
|
88
|
-24
|
39.95
|
|
2025-10-14
|
214
|
325
|
-111
|
38.35
|
|
2025-10-13
|
33
|
114
|
-81
|
37.20
|
|
2025-09-26
|
25
|
4
|
21
|
33.75
|
|
2025-09-23
|
13
|
1
|
12
|
34.30
|
|
2025-09-22
|
5
|
1
|
4
|
34.55
|
|
2025-09-18
|
17
|
4
|
13
|
35.00
|
|
2025-09-17
|
13
|
24
|
-11
|
34.10
|
|
2025-09-16
|
22
|
4
|
18
|
33.80
|
|
2025-09-15
|
17
|
6
|
11
|
33.55
|
|
2025-09-09
|
15
|
6
|
9
|
35.20
|
|
2025-09-08
|
8
|
3
|
5
|
35.00
|
|
2025-09-05
|
18
|
2
|
16
|
34.60
|
|
2025-09-03
|
12
|
0
|
12
|
34.25
|
|
2025-09-02
|
44
|
7
|
37
|
34.50
|
|
2025-08-26
|
18
|
6
|
12
|
36.20
|
|
2025-08-25
|
28
|
16
|
12
|
36.55
|
|
2025-08-22
|
28
|
4
|
24
|
36.10
|
|
2025-08-21
|
60
|
23
|
37
|
36.70
|
|
2025-08-20
|
34
|
19
|
15
|
36.80
|
|
2025-08-18
|
70
|
18
|
52
|
38.70
|
|
2025-08-15
|
133
|
52
|
81
|
39.60
|
|
2025-08-13
|
21
|
37
|
-16
|
48.00
|
|
2025-08-11
|
21
|
5
|
16
|
48.40
|
|
2025-08-08
|
7
|
15
|
-8
|
49.50
|
|
2025-08-05
|
6
|
22
|
-16
|
49.60
|
|
2025-08-04
|
6
|
16
|
-10
|
48.80
|
|
2025-08-01
|
15
|
5
|
10
|
48.40
|
|
2025-07-31
|
7
|
26
|
-19
|
47.75
|
|
2025-07-30
|
13
|
23
|
-10
|
48.35
|
|
2025-07-24
|
111
|
50
|
61
|
50.70
|
|
2025-07-22
|
37
|
13
|
24
|
51.40
|
|
2025-07-17
|
21
|
35
|
-14
|
52.10
|
|
2025-07-16
|
27
|
7
|
20
|
51.20
|
|
2025-07-11
|
13
|
47
|
-34
|
50.70
|
|
2025-07-10
|
9
|
4
|
5
|
46.10
|
|
2025-07-04
|
24
|
2
|
22
|
46.60
|
|
2025-06-25
|
9
|
16
|
-7
|
46.70
|
|
2025-06-16
|
7
|
38
|
-31
|
47.50
|
|
2025-06-13
|
32
|
12
|
20
|
46.05
|
|
2025-06-11
|
162
|
50
|
112
|
47.40
|
|
2025-06-04
|
18
|
37
|
-19
|
52.80
|
|
2025-06-03
|
2
|
14
|
-12
|
50.40
|
|
2025-05-27
|
11
|
33
|
-22
|
51.10
|
|
2025-05-26
|
48
|
9
|
39
|
51.90
|
|
2025-05-22
|
65
|
32
|
33
|
52.50
|
|
2025-05-16
|
31
|
9
|
22
|
50.70
|
|
2025-05-15
|
23
|
32
|
-9
|
50.60
|
|
2025-05-14
|
11
|
40
|
-29
|
51.10
|
|
2025-05-12
|
11
|
50
|
-39
|
50.90
|
|
2025-05-09
|
68
|
28
|
40
|
50.70
|
|
2025-05-05
|
118
|
73
|
45
|
48.90
|
|
2025-04-28
|
3
|
16
|
-13
|
46.30
|
|
2025-04-24
|
12
|
4
|
8
|
44.70
|
|
2025-04-18
|
11
|
2
|
9
|
44.45
|
|
2025-04-16
|
25
|
12
|
13
|
44.70
|
|
2025-04-07
|
5
|
0
|
5
|
47.45
|
|
2025-04-01
|
0
|
9
|
-9
|
52.50
|
|
2025-03-24
|
25
|
13
|
12
|
54.30
|
|
2025-03-20
|
6
|
29
|
-23
|
55.90
|
|
2025-03-19
|
12
|
29
|
-17
|
55.60
|
|
2025-03-18
|
23
|
44
|
-21
|
55.80
|
|
2025-03-14
|
79
|
33
|
46
|
54.00
|
|
2025-03-13
|
32
|
56
|
-24
|
54.10
|
|
2025-03-12
|
100
|
37
|
63
|
54.50
|
|
2025-03-11
|
155
|
56
|
99
|
55.40
|
|
2025-03-10
|
97
|
54
|
43
|
61.40
|
|
2025-03-06
|
45
|
9
|
36
|
67.20
|
|
2025-03-03
|
10
|
25
|
-15
|
65.00
|
|
2025-02-27
|
29
|
48
|
-19
|
66.00
|
|
2025-02-26
|
15
|
31
|
-16
|
66.60
|
|
2025-02-25
|
20
|
37
|
-17
|
65.50
|
|
2025-02-19
|
43
|
26
|
17
|
65.20
|
|
2025-02-17
|
10
|
31
|
-21
|
64.90
|
|
2025-02-05
|
6
|
33
|
-27
|
61.80
|
|
2025-02-04
|
16
|
3
|
13
|
60.90
|
|
2025-01-20
|
23
|
13
|
10
|
58.10
|
|
2025-01-16
|
38
|
14
|
24
|
57.80
|
|
2025-01-13
|
121
|
74
|
47
|
61.50
|
|
2025-01-06
|
20
|
46
|
-26
|
61.90
|
|
2024-12-25
|
22
|
5
|
17
|
63.80
|
|
2024-12-24
|
37
|
16
|
21
|
62.70
|
|
2024-12-17
|
37
|
56
|
-19
|
62.60
|
|
2024-12-05
|
188
|
83
|
105
|
68.00
|
|
2024-11-28
|
95
|
141
|
-46
|
69.60
|
|
2024-11-27
|
223
|
172
|
51
|
71.60
|
|
2024-11-26
|
175
|
248
|
-73
|
75.00
|
|
2024-11-22
|
218
|
335
|
-117
|
69.70
|
|
2024-11-19
|
80
|
110
|
-30
|
63.00
|
|
2024-11-18
|
81
|
104
|
-23
|
62.30
|
|
2024-11-14
|
216
|
360
|
-144
|
61.50
|
|
2024-11-13
|
132
|
175
|
-43
|
58.70
|
|
2024-11-11
|
151
|
249
|
-98
|
57.60
|
|
2024-11-08
|
47
|
94
|
-47
|
52.40
|
|
2024-11-05
|
1
|
8
|
-7
|
49.70
|
|
2024-10-22
|
22
|
37
|
-15
|
52.30
|
|
2024-10-21
|
22
|
12
|
10
|
51.70
|
|
2024-10-11
|
36
|
23
|
13
|
50.70
|
|
2024-10-09
|
4
|
13
|
-9
|
52.20
|
|
2024-10-04
|
36
|
28
|
8
|
53.20
|
|
2024-09-25
|
78
|
18
|
60
|
54.90
|
|
2024-09-24
|
36
|
88
|
-52
|
55.40
|
|
2024-09-20
|
9
|
17
|
-8
|
52.90
|
|
2024-09-19
|
15
|
6
|
9
|
53.50
|
|
2024-09-18
|
27
|
40
|
-13
|
53.00
|
|
2024-09-11
|
17
|
52
|
-35
|
50.40
|
|
2024-09-10
|
76
|
27
|
49
|
49.35
|
|
2024-09-09
|
52
|
19
|
33
|
51.10
|
|
2024-09-05
|
23
|
48
|
-25
|
52.00
|
|
2024-09-04
|
63
|
20
|
43
|
52.30
|
|
2024-09-02
|
19
|
36
|
-17
|
55.70
|
|
2024-08-30
|
31
|
163
|
-132
|
55.30
|
|
2024-08-29
|
39
|
18
|
21
|
55.20
|
|
2024-08-28
|
56
|
2
|
54
|
56.20
|
|
2024-08-27
|
4
|
59
|
-55
|
56.30
|
|
2024-08-26
|
64
|
25
|
39
|
55.70
|
|
2024-08-23
|
26
|
40
|
-14
|
56.70
|
|
2024-08-22
|
80
|
31
|
49
|
56.50
|
|
2024-08-19
|
58
|
24
|
34
|
55.10
|
|
2024-08-16
|
187
|
115
|
72
|
54.90
|
|
2024-08-15
|
36
|
93
|
-57
|
53.90
|
|
2024-08-12
|
76
|
18
|
58
|
52.70
|
|
2024-08-09
|
22
|
56
|
-34
|
54.60
|
|
2024-08-08
|
29
|
48
|
-19
|
52.10
|
|
2024-08-06
|
51
|
105
|
-54
|
50.20
|
|
2024-08-02
|
91
|
33
|
58
|
55.10
|
|
2024-07-26
|
51
|
101
|
-50
|
58.20
|
| 合計 | 8341 | 7516 | 825 | |
