| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
7
|
23
|
29.70
|
|
2026-07-20
|
37
|
21
|
16
|
29.30
|
|
2026-07-17
|
161
|
11
|
150
|
29.60
|
|
2026-07-14
|
60
|
35
|
25
|
33.35
|
|
2026-07-09
|
23
|
8
|
15
|
33.35
|
|
2026-07-08
|
41
|
91
|
-50
|
33.55
|
|
2026-07-07
|
19
|
49
|
-30
|
32.85
|
|
2026-07-06
|
11
|
37
|
-26
|
32.65
|
|
2026-06-26
|
19
|
51
|
-32
|
30.30
|
|
2026-06-25
|
34
|
7
|
27
|
30.90
|
|
2026-06-24
|
7
|
19
|
-12
|
31.10
|
|
2026-06-23
|
23
|
3
|
20
|
30.90
|
|
2026-06-22
|
15
|
1
|
14
|
30.95
|
|
2026-06-18
|
12
|
20
|
-8
|
30.95
|
|
2026-05-28
|
38
|
3
|
35
|
30.05
|
|
2026-05-27
|
24
|
82
|
-58
|
30.25
|
|
2026-05-25
|
68
|
5
|
63
|
30.55
|
|
2026-05-21
|
2
|
13
|
-11
|
30.90
|
|
2026-05-14
|
12
|
4
|
8
|
30.75
|
|
2026-05-08
|
23
|
10
|
13
|
30.95
|
|
2026-05-07
|
31
|
9
|
22
|
31.05
|
|
2026-05-05
|
20
|
9
|
11
|
30.80
|
|
2026-05-04
|
28
|
3
|
25
|
30.75
|
|
2026-04-30
|
15
|
29
|
-14
|
30.80
|
|
2026-04-29
|
28
|
9
|
19
|
30.90
|
|
2026-04-28
|
88
|
1
|
87
|
30.90
|
|
2026-04-27
|
109
|
9
|
100
|
30.95
|
|
2026-04-23
|
26
|
3
|
23
|
31.40
|
|
2026-04-17
|
13
|
32
|
-19
|
31.95
|
|
2026-03-25
|
3
|
9
|
-6
|
31.05
|
|
2026-03-24
|
3
|
9
|
-6
|
30.80
|
|
2026-03-23
|
11
|
3
|
8
|
30.85
|
|
2026-03-20
|
10
|
2
|
8
|
31.00
|
|
2026-03-19
|
40
|
57
|
-17
|
30.90
|
|
2026-03-18
|
35
|
2
|
33
|
31.20
|
|
2026-03-05
|
12
|
1
|
11
|
31.50
|
|
2026-03-04
|
53
|
11
|
42
|
31.00
|
|
2026-03-03
|
20
|
5
|
15
|
31.75
|
|
2026-02-11
|
11
|
31
|
-20
|
32.40
|
|
2026-02-05
|
30
|
8
|
22
|
32.50
|
|
2026-02-02
|
29
|
5
|
24
|
31.85
|
|
2026-01-30
|
70
|
31
|
39
|
32.40
|
|
2026-01-29
|
159
|
6
|
153
|
32.80
|
|
2026-01-28
|
89
|
28
|
61
|
32.85
|
|
2026-01-27
|
80
|
22
|
58
|
33.20
|
|
2026-01-23
|
13
|
51
|
-38
|
33.20
|
|
2026-01-21
|
233
|
9
|
224
|
32.40
|
|
2026-01-19
|
33
|
6
|
27
|
32.70
|
|
2025-12-31
|
27
|
8
|
19
|
32.40
|
|
2025-12-29
|
13
|
26
|
-13
|
32.30
|
|
2025-12-24
|
9
|
1
|
8
|
31.90
|
|
2025-12-18
|
3
|
17
|
-14
|
31.50
|
|
2025-12-17
|
14
|
1
|
13
|
31.45
|
|
2025-12-16
|
2
|
9
|
-7
|
31.45
|
|
2025-12-15
|
21
|
2
|
19
|
31.50
|
|
2025-12-12
|
14
|
0
|
14
|
31.50
|
|
2025-12-11
|
9
|
2
|
7
|
31.50
|
|
2025-12-10
|
15
|
4
|
11
|
31.55
|
|
2025-12-03
|
2
|
7
|
-5
|
32.25
|
|
2025-12-02
|
10
|
0
|
10
|
32.15
|
|
2025-11-28
|
13
|
1
|
12
|
32.15
|
|
2025-11-24
|
2
|
17
|
-15
|
31.45
|
|
2025-11-18
|
17
|
54
|
-37
|
31.65
|
|
2025-11-17
|
54
|
8
|
46
|
32.00
|
|
2025-11-13
|
10
|
1
|
9
|
32.95
|
|
2025-11-10
|
16
|
5
|
11
|
32.80
|
|
2025-11-04
|
20
|
7
|
13
|
33.10
|
|
2025-11-03
|
21
|
9
|
12
|
33.30
|
|
2025-10-30
|
17
|
3
|
14
|
33.35
|
|
2025-10-29
|
17
|
53
|
-36
|
33.60
|
|
2025-10-28
|
23
|
6
|
17
|
33.80
|
|
2025-10-22
|
15
|
5
|
10
|
34.25
|
|
2025-10-15
|
14
|
0
|
14
|
33.85
|
|
2025-10-13
|
13
|
5
|
8
|
34.40
|
|
2025-10-08
|
1
|
29
|
-28
|
34.00
|
|
2025-10-07
|
14
|
2
|
12
|
33.70
|
|
2025-10-02
|
14
|
0
|
14
|
34.05
|
|
2025-10-01
|
15
|
3
|
12
|
34.25
|
|
2025-09-30
|
12
|
1
|
11
|
34.25
|
|
2025-09-18
|
6
|
19
|
-13
|
35.20
|
|
2025-09-16
|
301
|
118
|
183
|
35.30
|
|
2025-09-08
|
30
|
12
|
18
|
35.15
|
|
2025-09-04
|
20
|
8
|
12
|
34.80
|
|
2025-09-03
|
18
|
4
|
14
|
35.05
|
|
2025-08-28
|
10
|
33
|
-23
|
35.40
|
|
2025-08-25
|
11
|
46
|
-35
|
35.40
|
|
2025-08-20
|
29
|
10
|
19
|
35.40
|
|
2025-08-19
|
47
|
12
|
35
|
35.80
|
|
2025-08-14
|
23
|
8
|
15
|
36.90
|
|
2025-08-13
|
26
|
66
|
-40
|
36.80
|
|
2025-08-05
|
33
|
77
|
-44
|
38.50
|
|
2025-08-01
|
4
|
49
|
-45
|
37.80
|
|
2025-07-31
|
10
|
37
|
-27
|
36.95
|
|
2025-07-30
|
12
|
57
|
-45
|
36.95
|
|
2025-07-23
|
8
|
43
|
-35
|
36.35
|
|
2025-07-22
|
29
|
68
|
-39
|
35.30
|
|
2025-07-11
|
52
|
24
|
28
|
34.10
|
|
2025-07-09
|
23
|
1
|
22
|
36.05
|
|
2025-07-03
|
13
|
39
|
-26
|
37.15
|
|
2025-07-01
|
2
|
12
|
-10
|
36.80
|
|
2025-06-26
|
9
|
27
|
-18
|
36.40
|
|
2025-06-24
|
5
|
18
|
-13
|
36.45
|
|
2025-06-18
|
12
|
31
|
-19
|
35.85
|
|
2025-06-16
|
6
|
41
|
-35
|
36.50
|
|
2025-06-13
|
9
|
50
|
-41
|
36.15
|
|
2025-06-12
|
7
|
46
|
-39
|
36.40
|
|
2025-06-09
|
22
|
46
|
-24
|
35.40
|
|
2025-06-04
|
4
|
33
|
-29
|
34.25
|
|
2025-05-28
|
24
|
6
|
18
|
34.20
|
|
2025-05-27
|
9
|
0
|
9
|
34.05
|
|
2025-05-22
|
28
|
21
|
7
|
34.00
|
|
2025-05-13
|
10
|
31
|
-21
|
32.95
|
|
2025-05-09
|
5
|
0
|
5
|
32.70
|
|
2025-05-06
|
6
|
11
|
-5
|
32.25
|
|
2025-04-30
|
18
|
1
|
17
|
32.25
|
|
2025-04-28
|
1
|
16
|
-15
|
32.00
|
|
2025-04-23
|
2
|
19
|
-17
|
31.25
|
|
2025-04-17
|
11
|
2
|
9
|
31.15
|
|
2025-04-16
|
22
|
1
|
21
|
31.20
|
|
2025-04-07
|
78
|
36
|
42
|
30.60
|
|
2025-03-21
|
6
|
50
|
-44
|
34.45
|
|
2025-03-19
|
5
|
54
|
-49
|
33.90
|
|
2025-03-11
|
7
|
23
|
-16
|
33.25
|
|
2025-03-06
|
15
|
26
|
-11
|
33.25
|
|
2025-03-04
|
38
|
6
|
32
|
32.55
|
|
2025-02-26
|
23
|
9
|
14
|
33.15
|
|
2025-02-24
|
44
|
19
|
25
|
32.85
|
|
2025-02-19
|
24
|
2
|
22
|
33.05
|
|
2025-02-18
|
8
|
16
|
-8
|
33.15
|
|
2025-02-10
|
10
|
2
|
8
|
33.75
|
|
2025-02-03
|
31
|
5
|
26
|
33.45
|
|
2025-01-21
|
11
|
1
|
10
|
33.00
|
|
2025-01-20
|
21
|
0
|
21
|
33.05
|
|
2025-01-13
|
38
|
27
|
11
|
33.80
|
|
2025-01-09
|
11
|
52
|
-41
|
34.90
|
|
2024-12-31
|
6
|
1
|
5
|
34.50
|
|
2024-12-25
|
7
|
1
|
6
|
33.70
|
|
2024-12-17
|
8
|
18
|
-10
|
32.55
|
|
2024-12-12
|
17
|
1
|
16
|
33.50
|
|
2024-12-09
|
23
|
5
|
18
|
33.95
|
|
2024-11-28
|
18
|
1
|
17
|
34.05
|
|
2024-11-27
|
11
|
0
|
11
|
34.40
|
|
2024-11-26
|
6
|
0
|
6
|
34.80
|
|
2024-11-22
|
7
|
1
|
6
|
34.80
|
|
2024-11-21
|
1
|
8
|
-7
|
34.90
|
|
2024-11-18
|
40
|
23
|
17
|
34.25
|
|
2024-11-15
|
34
|
6
|
28
|
35.10
|
|
2024-11-14
|
89
|
63
|
26
|
35.30
|
|
2024-11-12
|
6
|
14
|
-8
|
36.70
|
|
2024-11-11
|
7
|
19
|
-12
|
36.95
|
|
2024-11-06
|
17
|
1
|
16
|
36.40
|
|
2024-11-05
|
18
|
0
|
18
|
36.50
|
|
2024-11-04
|
10
|
1
|
9
|
36.55
|
|
2024-11-01
|
5
|
22
|
-17
|
36.75
|
|
2024-10-30
|
11
|
1
|
10
|
36.20
|
|
2024-10-29
|
21
|
1
|
20
|
36.30
|
|
2024-10-28
|
10
|
0
|
10
|
36.60
|
|
2024-10-25
|
10
|
0
|
10
|
36.70
|
|
2024-10-23
|
15
|
57
|
-42
|
36.70
|
|
2024-10-22
|
27
|
2
|
25
|
36.75
|
|
2024-10-21
|
14
|
2
|
12
|
36.75
|
|
2024-10-18
|
17
|
0
|
17
|
36.75
|
|
2024-10-17
|
38
|
2
|
36
|
36.85
|
|
2024-10-11
|
18
|
1
|
17
|
36.85
|
|
2024-09-27
|
13
|
38
|
-25
|
37.30
|
|
2024-09-26
|
18
|
10
|
8
|
37.35
|
|
2024-09-25
|
20
|
7
|
13
|
37.30
|
|
2024-09-24
|
18
|
2
|
16
|
37.25
|
|
2024-09-23
|
20
|
7
|
13
|
37.30
|
|
2024-09-11
|
0
|
18
|
-18
|
38.20
|
|
2024-09-10
|
2
|
23
|
-21
|
37.95
|
|
2024-09-09
|
13
|
2
|
11
|
37.65
|
|
2024-09-05
|
7
|
18
|
-11
|
37.40
|
|
2024-08-30
|
4
|
11
|
-7
|
38.25
|
|
2024-08-29
|
14
|
0
|
14
|
38.00
|
|
2024-08-26
|
12
|
3
|
9
|
37.90
|
|
2024-08-23
|
9
|
0
|
9
|
37.80
|
|
2024-08-19
|
9
|
1
|
8
|
37.70
|
|
2024-08-16
|
28
|
6
|
22
|
37.75
|
|
2024-08-15
|
16
|
39
|
-23
|
38.10
|
|
2024-08-12
|
23
|
11
|
12
|
36.85
|
|
2024-08-09
|
81
|
11
|
70
|
36.75
|
|
2024-08-07
|
6
|
27
|
-21
|
40.55
|
|
2024-08-06
|
43
|
21
|
22
|
38.90
|
|
2024-08-05
|
57
|
9
|
48
|
38.95
|
|
2024-07-30
|
6
|
20
|
-14
|
40.90
|
|
2024-07-29
|
27
|
11
|
16
|
40.25
|
|
2024-07-26
|
11
|
42
|
-31
|
40.85
|
| 合計 | 4653 | 3222 | 1431 | |
