| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
13.30
|
|
2026-07-21
|
5
|
0
|
5
|
13.30
|
|
2026-07-20
|
0
|
3
|
-3
|
13.30
|
|
2026-07-16
|
0
|
2
|
-2
|
13.40
|
|
2026-07-14
|
0
|
1
|
-1
|
13.20
|
|
2026-07-13
|
0
|
1
|
-1
|
13.30
|
|
2026-07-07
|
0
|
3
|
-3
|
13.65
|
|
2026-07-06
|
6
|
4
|
2
|
13.85
|
|
2026-07-02
|
1
|
0
|
1
|
13.25
|
|
2026-06-30
|
1
|
0
|
1
|
13.35
|
|
2026-06-29
|
10
|
8
|
2
|
13.40
|
|
2026-06-26
|
0
|
6
|
-6
|
13.30
|
|
2026-06-23
|
3
|
1
|
2
|
13.25
|
|
2026-06-17
|
0
|
64
|
-64
|
13.55
|
|
2026-06-16
|
5
|
0
|
5
|
13.60
|
|
2026-06-12
|
1
|
26
|
-25
|
13.50
|
|
2026-06-10
|
1
|
4
|
-3
|
13.70
|
|
2026-06-08
|
6
|
1
|
5
|
13.75
|
|
2026-06-02
|
10
|
0
|
10
|
14.00
|
|
2026-06-01
|
0
|
101
|
-101
|
14.20
|
|
2026-05-29
|
2
|
120
|
-118
|
13.95
|
|
2026-05-28
|
1
|
7
|
-6
|
14.15
|
|
2026-05-21
|
1
|
3
|
-2
|
14.25
|
|
2026-05-20
|
0
|
6
|
-6
|
14.15
|
|
2026-05-19
|
1
|
0
|
1
|
14.00
|
|
2026-05-15
|
5
|
1
|
4
|
13.70
|
|
2026-05-14
|
6
|
0
|
6
|
13.85
|
|
2026-05-13
|
1
|
11
|
-10
|
14.15
|
|
2026-05-12
|
4
|
0
|
4
|
14.25
|
|
2026-05-11
|
0
|
5
|
-5
|
14.60
|
|
2026-05-06
|
1
|
4
|
-3
|
14.35
|
|
2026-04-30
|
0
|
8
|
-8
|
14.70
|
|
2026-04-28
|
0
|
1
|
-1
|
14.50
|
|
2026-04-22
|
4
|
11
|
-7
|
14.95
|
|
2026-04-17
|
2
|
0
|
2
|
15.50
|
|
2026-04-13
|
2
|
0
|
2
|
15.40
|
|
2026-04-10
|
2
|
5
|
-3
|
15.55
|
|
2026-03-30
|
5
|
0
|
5
|
15.75
|
|
2026-03-24
|
3
|
0
|
3
|
16.10
|
|
2026-03-20
|
8
|
0
|
8
|
17.10
|
|
2026-03-05
|
12
|
1
|
11
|
19.35
|
|
2026-03-03
|
24
|
46
|
-22
|
19.45
|
|
2026-02-24
|
9
|
27
|
-18
|
20.00
|
|
2026-02-23
|
1
|
10
|
-9
|
19.00
|
|
2026-02-06
|
0
|
5
|
-5
|
17.60
|
|
2026-02-03
|
2
|
27
|
-25
|
19.00
|
|
2026-01-29
|
21
|
37
|
-16
|
19.35
|
|
2026-01-28
|
177
|
131
|
46
|
19.10
|
|
2026-01-26
|
50
|
31
|
19
|
17.15
|
|
2026-01-23
|
47
|
22
|
25
|
16.55
|
|
2026-01-22
|
1
|
22
|
-21
|
15.05
|
|
2026-01-21
|
1
|
9
|
-8
|
15.15
|
|
2026-01-15
|
0
|
2
|
-2
|
15.25
|
|
2026-01-13
|
0
|
3
|
-3
|
15.10
|
|
2026-01-12
|
0
|
13
|
-13
|
15.15
|
|
2026-01-07
|
0
|
2
|
-2
|
15.25
|
|
2026-01-02
|
0
|
17
|
-17
|
15.55
|
|
2025-12-31
|
4
|
0
|
4
|
15.60
|
|
2025-12-30
|
13
|
2
|
11
|
15.55
|
|
2025-12-29
|
0
|
9
|
-9
|
15.45
|
|
2025-12-24
|
2
|
4
|
-2
|
15.35
|
|
2025-12-22
|
2
|
0
|
2
|
14.95
|
|
2025-12-19
|
11
|
0
|
11
|
15.00
|
|
2025-12-18
|
0
|
2
|
-2
|
15.05
|
|
2025-12-16
|
0
|
0
|
0
|
15.05
|
|
2025-12-11
|
0
|
0
|
0
|
15.00
|
|
2025-12-10
|
2
|
1
|
1
|
15.00
|
|
2025-12-08
|
0
|
0
|
0
|
15.20
|
|
2025-12-05
|
2
|
1
|
1
|
15.25
|
|
2025-12-03
|
1
|
0
|
1
|
15.20
|
|
2025-12-01
|
1
|
0
|
1
|
15.40
|
|
2025-11-28
|
4
|
0
|
4
|
15.45
|
|
2025-11-27
|
0
|
0
|
0
|
15.40
|
|
2025-11-26
|
0
|
3
|
-3
|
15.30
|
|
2025-11-25
|
0
|
0
|
0
|
15.35
|
|
2025-11-24
|
0
|
1
|
-1
|
15.30
|
|
2025-11-20
|
0
|
0
|
0
|
15.40
|
|
2025-11-18
|
1
|
1
|
0
|
15.40
|
|
2025-11-14
|
0
|
3
|
-3
|
15.30
|
|
2025-11-13
|
2
|
0
|
2
|
15.40
|
|
2025-11-05
|
2
|
0
|
2
|
15.25
|
|
2025-10-23
|
0
|
8
|
-8
|
15.25
|
|
2025-10-20
|
0
|
4
|
-4
|
15.05
|
|
2025-10-17
|
1
|
3
|
-2
|
14.95
|
|
2025-10-15
|
0
|
3
|
-3
|
14.95
|
|
2025-10-08
|
0
|
0
|
0
|
14.70
|
|
2025-10-07
|
0
|
22
|
-22
|
14.65
|
|
2025-09-24
|
1
|
6
|
-5
|
14.70
|
|
2025-09-23
|
5
|
0
|
5
|
14.60
|
|
2025-09-22
|
0
|
1
|
-1
|
14.45
|
|
2025-09-18
|
2
|
0
|
2
|
14.55
|
|
2025-09-17
|
0
|
2
|
-2
|
14.55
|
|
2025-09-16
|
0
|
2
|
-2
|
14.75
|
|
2025-09-15
|
3
|
0
|
3
|
14.85
|
|
2025-09-12
|
0
|
2
|
-2
|
14.90
|
|
2025-09-11
|
0
|
4
|
-4
|
14.85
|
|
2025-09-09
|
0
|
10
|
-10
|
14.95
|
|
2025-09-08
|
0
|
27
|
-27
|
15.00
|
|
2025-09-05
|
0
|
5
|
-5
|
14.80
|
|
2025-09-01
|
1
|
0
|
1
|
14.90
|
|
2025-08-28
|
1
|
0
|
1
|
15.05
|
|
2025-08-27
|
1
|
0
|
1
|
15.20
|
|
2025-08-26
|
2
|
0
|
2
|
15.05
|
|
2025-08-25
|
1
|
0
|
1
|
15.10
|
|
2025-08-22
|
0
|
2
|
-2
|
15.05
|
|
2025-08-18
|
2
|
0
|
2
|
14.95
|
|
2025-08-15
|
1
|
10
|
-9
|
14.90
|
|
2025-08-14
|
0
|
2
|
-2
|
14.70
|
|
2025-08-12
|
0
|
3
|
-3
|
15.00
|
|
2025-08-11
|
0
|
0
|
0
|
14.95
|
|
2025-08-07
|
0
|
0
|
0
|
15.00
|
|
2025-08-06
|
1
|
0
|
1
|
15.00
|
|
2025-08-05
|
0
|
4
|
-4
|
15.05
|
|
2025-08-04
|
0
|
3
|
-3
|
15.05
|
|
2025-08-01
|
0
|
13
|
-13
|
14.75
|
|
2025-07-30
|
0
|
3
|
-3
|
14.85
|
|
2025-07-29
|
6
|
0
|
6
|
14.75
|
|
2025-07-28
|
11
|
25
|
-14
|
15.30
|
|
2025-07-25
|
2
|
0
|
2
|
13.95
|
|
2025-07-24
|
1
|
1
|
0
|
14.00
|
|
2025-07-21
|
0
|
0
|
0
|
14.20
|
|
2025-07-18
|
12
|
10
|
2
|
14.30
|
|
2025-07-17
|
3
|
4
|
-1
|
14.10
|
|
2025-07-16
|
0
|
0
|
0
|
14.00
|
|
2025-07-15
|
0
|
1
|
-1
|
14.00
|
|
2025-07-14
|
1
|
0
|
1
|
13.80
|
|
2025-07-11
|
0
|
1
|
-1
|
14.00
|
|
2025-07-09
|
1
|
0
|
1
|
13.85
|
|
2025-07-08
|
0
|
0
|
0
|
13.85
|
|
2025-07-07
|
2
|
0
|
2
|
14.10
|
|
2025-07-04
|
2
|
0
|
2
|
14.20
|
|
2025-07-03
|
0
|
0
|
0
|
14.55
|
|
2025-07-02
|
2
|
2
|
0
|
14.30
|
|
2025-07-01
|
3
|
32
|
-29
|
14.30
|
|
2025-06-30
|
5
|
0
|
5
|
14.40
|
|
2025-06-27
|
3
|
0
|
3
|
14.60
|
|
2025-06-26
|
0
|
1
|
-1
|
14.90
|
|
2025-06-25
|
5
|
0
|
5
|
14.80
|
|
2025-06-24
|
0
|
0
|
0
|
15.00
|
|
2025-06-23
|
0
|
15
|
-15
|
14.75
|
|
2025-06-19
|
9
|
0
|
9
|
15.60
|
|
2025-06-18
|
0
|
1
|
-1
|
16.60
|
|
2025-06-16
|
1
|
0
|
1
|
17.00
|
|
2025-06-13
|
1
|
0
|
1
|
16.55
|
|
2025-06-12
|
0
|
6
|
-6
|
16.55
|
|
2025-06-10
|
0
|
2
|
-2
|
16.50
|
|
2025-06-09
|
2
|
1
|
1
|
16.65
|
|
2025-06-06
|
0
|
3
|
-3
|
16.50
|
|
2025-06-05
|
0
|
17
|
-17
|
16.60
|
|
2025-06-04
|
1
|
10
|
-9
|
16.60
|
|
2025-06-03
|
0
|
24
|
-24
|
16.30
|
|
2025-06-02
|
12
|
5
|
7
|
16.55
|
|
2025-05-28
|
41
|
68
|
-27
|
16.70
|
|
2025-05-23
|
0
|
8
|
-8
|
15.95
|
|
2025-05-22
|
0
|
10
|
-10
|
16.00
|
|
2025-05-21
|
11
|
3
|
8
|
16.00
|
|
2025-05-20
|
4
|
1
|
3
|
15.65
|
|
2025-05-16
|
6
|
4
|
2
|
15.30
|
|
2025-05-15
|
2
|
0
|
2
|
15.10
|
|
2025-05-13
|
3
|
0
|
3
|
15.05
|
|
2025-05-12
|
4
|
11
|
-7
|
15.05
|
|
2025-04-30
|
18
|
11
|
7
|
15.15
|
|
2025-04-29
|
1
|
0
|
1
|
14.70
|
|
2025-04-22
|
2
|
4
|
-2
|
14.50
|
|
2025-04-21
|
7
|
0
|
7
|
14.40
|
|
2025-04-18
|
44
|
18
|
26
|
15.05
|
|
2025-04-16
|
37
|
46
|
-9
|
13.70
|
|
2025-04-15
|
8
|
1
|
7
|
13.25
|
|
2025-04-11
|
0
|
12
|
-12
|
12.60
|
|
2025-04-10
|
1
|
5
|
-4
|
12.80
|
|
2025-04-08
|
12
|
1
|
11
|
12.90
|
|
2025-04-07
|
21
|
0
|
21
|
14.30
|
|
2025-04-02
|
1
|
0
|
1
|
15.85
|
|
2025-04-01
|
2
|
0
|
2
|
15.65
|
|
2025-03-31
|
4
|
0
|
4
|
15.65
|
|
2025-03-28
|
5
|
1
|
4
|
16.10
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-21
|
0
|
1
|
-1
|
17.05
|
|
2025-03-19
|
0
|
4
|
-4
|
17.05
|
|
2025-03-14
|
2
|
0
|
2
|
17.55
|
|
2025-03-13
|
8
|
0
|
8
|
17.00
|
|
2025-03-12
|
2
|
6
|
-4
|
|
|
2025-03-10
|
4
|
1
|
3
|
17.85
|
|
2025-03-05
|
2
|
1
|
1
|
18.05
|
|
2025-03-04
|
0
|
3
|
-3
|
18.05
|
|
2025-03-03
|
3
|
1
|
2
|
18.05
|
|
2025-02-27
|
5
|
0
|
5
|
18.00
|
|
2025-02-25
|
3
|
13
|
-10
|
18.35
|
|
2025-02-21
|
3
|
27
|
-24
|
18.10
|
|
2025-02-10
|
5
|
0
|
5
|
18.20
|
|
2025-02-06
|
0
|
12
|
-12
|
18.45
|
|
2025-02-05
|
0
|
5
|
-5
|
18.60
|
|
2025-02-04
|
26
|
23
|
3
|
18.25
|
|
2025-01-22
|
19
|
10
|
9
|
17.95
|
|
2025-01-21
|
6
|
3
|
3
|
17.85
|
|
2025-01-20
|
12
|
6
|
6
|
17.75
|
|
2025-01-14
|
40
|
5
|
35
|
18.50
|
|
2025-01-09
|
49
|
160
|
-111
|
20.70
|
|
2025-01-08
|
51
|
66
|
-15
|
18.85
|
|
2025-01-07
|
4
|
9
|
-5
|
17.90
|
|
2025-01-06
|
47
|
33
|
14
|
17.70
|
|
2025-01-03
|
30
|
69
|
-39
|
18.20
|
|
2025-01-02
|
24
|
6
|
18
|
17.15
|
|
2024-12-31
|
12
|
1
|
11
|
17.60
|
|
2024-12-30
|
28
|
18
|
10
|
17.90
|
|
2024-12-26
|
0
|
13
|
-13
|
17.80
|
|
2024-12-24
|
0
|
2
|
-2
|
15.90
|
|
2024-12-20
|
2
|
0
|
2
|
15.95
|
|
2024-12-19
|
0
|
7
|
-7
|
15.90
|
|
2024-12-18
|
2
|
25
|
-23
|
15.65
|
|
2024-12-17
|
0
|
3
|
-3
|
15.30
|
|
2024-12-12
|
0
|
1
|
-1
|
16.50
|
|
2024-12-11
|
0
|
2
|
-2
|
16.60
|
|
2024-12-09
|
0
|
4
|
-4
|
16.55
|
|
2024-12-06
|
1
|
2
|
-1
|
16.70
|
|
2024-12-04
|
2
|
0
|
2
|
16.80
|
|
2024-11-26
|
1
|
0
|
1
|
17.00
|
|
2024-11-25
|
2
|
0
|
2
|
17.25
|
|
2024-11-21
|
1
|
2
|
-1
|
17.15
|
|
2024-11-20
|
0
|
0
|
0
|
17.10
|
|
2024-11-18
|
0
|
3
|
-3
|
16.85
|
|
2024-11-14
|
0
|
2
|
-2
|
16.90
|
|
2024-11-12
|
0
|
7
|
-7
|
17.15
|
|
2024-11-06
|
1
|
0
|
1
|
18.00
|
|
2024-11-01
|
1
|
0
|
1
|
17.80
|
|
2024-10-28
|
3
|
0
|
3
|
17.95
|
|
2024-10-23
|
1
|
0
|
1
|
18.05
|
|
2024-10-17
|
0
|
2
|
-2
|
18.20
|
|
2024-10-16
|
1
|
5
|
-4
|
18.15
|
|
2024-10-14
|
0
|
4
|
-4
|
18.10
|
|
2024-10-09
|
1
|
0
|
1
|
18.30
|
|
2024-10-08
|
3
|
0
|
3
|
18.55
|
|
2024-10-04
|
0
|
1
|
-1
|
18.50
|
|
2024-10-01
|
3
|
1
|
2
|
18.35
|
|
2024-09-30
|
6
|
3
|
3
|
18.50
|
|
2024-09-27
|
0
|
1
|
-1
|
18.25
|
|
2024-09-24
|
0
|
2
|
-2
|
18.25
|
|
2024-09-23
|
2
|
0
|
2
|
18.25
|
|
2024-09-20
|
3
|
0
|
3
|
18.25
|
|
2024-09-19
|
0
|
1
|
-1
|
18.15
|
|
2024-09-09
|
3
|
0
|
3
|
18.45
|
|
2024-09-05
|
1
|
4
|
-3
|
18.20
|
|
2024-08-29
|
0
|
1
|
-1
|
19.00
|
|
2024-08-16
|
3
|
1
|
2
|
18.80
|
|
2024-08-09
|
1
|
3
|
-2
|
18.95
|
|
2024-08-07
|
2
|
0
|
2
|
18.85
|
|
2024-08-06
|
7
|
1
|
6
|
17.80
|
|
2024-08-05
|
16
|
6
|
10
|
18.30
|
|
2024-08-01
|
3
|
5
|
-2
|
20.90
|
|
2024-07-29
|
4
|
0
|
4
|
20.40
|
|
2024-07-26
|
0
|
3
|
-3
|
21.00
|
| 合計 | 1291 | 1953 | -662 | |
