| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
3
|
6
|
8.52
|
|
2026-07-17
|
38
|
2
|
36
|
8.43
|
|
2026-07-14
|
26
|
10
|
16
|
8.60
|
|
2026-07-13
|
22
|
5
|
17
|
8.93
|
|
2026-07-09
|
7
|
0
|
7
|
9.13
|
|
2026-07-02
|
21
|
104
|
-83
|
9.13
|
|
2026-06-22
|
25
|
4
|
21
|
8.57
|
|
2026-06-17
|
7
|
1
|
6
|
8.72
|
|
2026-06-16
|
32
|
17
|
15
|
8.68
|
|
2026-06-10
|
53
|
14
|
39
|
8.60
|
|
2026-06-02
|
12
|
77
|
-65
|
9.06
|
|
2026-06-01
|
122
|
16
|
106
|
9.06
|
|
2026-05-21
|
9
|
34
|
-25
|
9.21
|
|
2026-05-18
|
13
|
35
|
-22
|
9.24
|
|
2026-05-08
|
33
|
2
|
31
|
9.45
|
|
2026-05-07
|
21
|
7
|
14
|
9.72
|
|
2026-05-06
|
70
|
26
|
44
|
9.68
|
|
2026-05-05
|
5
|
24
|
-19
|
10.00
|
|
2026-04-30
|
22
|
8
|
14
|
10.00
|
|
2026-04-29
|
0
|
21
|
-21
|
10.15
|
|
2026-04-28
|
12
|
18
|
-6
|
10.05
|
|
2026-04-27
|
31
|
4
|
27
|
10.10
|
|
2026-04-23
|
40
|
12
|
28
|
10.00
|
|
2026-04-22
|
4
|
19
|
-15
|
10.45
|
|
2026-04-21
|
12
|
31
|
-19
|
10.30
|
|
2026-04-17
|
21
|
0
|
21
|
10.55
|
|
2026-04-13
|
68
|
28
|
40
|
10.55
|
|
2026-04-10
|
3
|
16
|
-13
|
11.25
|
|
2026-04-08
|
5
|
37
|
-32
|
11.20
|
|
2026-03-30
|
23
|
12
|
11
|
11.20
|
|
2026-03-17
|
3
|
19
|
-16
|
11.20
|
|
2026-03-11
|
8
|
27
|
-19
|
11.75
|
|
2026-03-04
|
34
|
11
|
23
|
11.65
|
|
2026-02-25
|
40
|
12
|
28
|
12.30
|
|
2026-01-29
|
89
|
38
|
51
|
13.65
|
|
2026-01-19
|
109
|
34
|
75
|
14.30
|
|
2026-01-08
|
153
|
355
|
-202
|
15.60
|
|
2025-12-31
|
83
|
135
|
-52
|
13.40
|
|
2025-12-30
|
128
|
63
|
65
|
12.95
|
|
2025-12-26
|
46
|
6
|
40
|
11.95
|
|
2025-12-19
|
83
|
28
|
55
|
12.40
|
|
2025-12-16
|
536
|
354
|
182
|
13.70
|
|
2025-12-11
|
24
|
58
|
-34
|
11.50
|
|
2025-12-10
|
49
|
13
|
36
|
11.25
|
|
2025-12-08
|
51
|
104
|
-53
|
11.10
|
|
2025-11-28
|
125
|
397
|
-272
|
9.78
|
|
2025-11-26
|
177
|
64
|
113
|
9.59
|
|
2025-11-25
|
140
|
34
|
106
|
9.34
|
|
2025-11-19
|
17
|
3
|
14
|
9.07
|
|
2025-11-18
|
50
|
1
|
49
|
9.07
|
|
2025-11-17
|
6
|
23
|
-17
|
9.33
|
|
2025-11-12
|
17
|
68
|
-51
|
9.64
|
|
2025-11-06
|
5
|
16
|
-11
|
9.10
|
|
2025-11-04
|
4
|
16
|
-12
|
9.21
|
|
2025-10-28
|
14
|
60
|
-46
|
9.19
|
|
2025-10-20
|
23
|
2
|
21
|
8.10
|
|
2025-10-17
|
59
|
20
|
39
|
8.25
|
|
2025-10-16
|
13
|
0
|
13
|
8.33
|
|
2025-10-15
|
49
|
8
|
41
|
8.37
|
|
2025-10-14
|
7
|
14
|
-7
|
8.58
|
|
2025-10-07
|
24
|
1
|
23
|
8.85
|
|
2025-10-01
|
59
|
31
|
28
|
9.17
|
|
2025-09-25
|
26
|
2
|
24
|
8.86
|
|
2025-09-23
|
17
|
0
|
17
|
8.57
|
|
2025-09-18
|
20
|
6
|
14
|
8.77
|
|
2025-09-16
|
32
|
2
|
30
|
8.95
|
|
2025-09-15
|
17
|
6
|
11
|
9.24
|
|
2025-09-12
|
11
|
3
|
8
|
9.39
|
|
2025-08-22
|
20
|
87
|
-67
|
10.05
|
|
2025-08-14
|
9
|
0
|
9
|
9.07
|
|
2025-08-12
|
20
|
61
|
-41
|
9.23
|
|
2025-08-06
|
3
|
0
|
3
|
8.28
|
|
2025-08-05
|
0
|
8
|
-8
|
8.29
|
|
2025-07-23
|
159
|
69
|
90
|
7.52
|
|
2025-07-16
|
5
|
0
|
5
|
8.29
|
|
2025-07-09
|
9
|
0
|
9
|
8.23
|
|
2025-07-08
|
14
|
0
|
14
|
8.28
|
|
2025-07-07
|
29
|
5
|
24
|
8.50
|
|
2025-06-19
|
12
|
0
|
12
|
9.13
|
|
2025-06-11
|
8
|
2
|
6
|
9.40
|
|
2025-06-02
|
14
|
0
|
14
|
9.35
|
|
2025-05-22
|
7
|
22
|
-15
|
10.10
|
|
2025-05-15
|
11
|
35
|
-24
|
9.81
|
|
2025-05-12
|
13
|
20
|
-7
|
10.00
|
|
2025-05-09
|
20
|
8
|
12
|
10.00
|
|
2025-05-07
|
0
|
8
|
-8
|
9.97
|
|
2025-05-06
|
8
|
0
|
8
|
9.85
|
|
2025-04-30
|
39
|
6
|
33
|
10.00
|
|
2025-04-29
|
4
|
17
|
-13
|
9.85
|
|
2025-04-28
|
11
|
0
|
11
|
9.60
|
|
2025-04-24
|
6
|
0
|
6
|
9.41
|
|
2025-04-22
|
6
|
15
|
-9
|
9.22
|
|
2025-04-21
|
30
|
0
|
30
|
9.31
|
|
2025-04-07
|
19
|
2
|
17
|
9.68
|
|
2025-04-02
|
5
|
20
|
-15
|
10.75
|
|
2025-03-31
|
12
|
0
|
12
|
10.60
|
|
2025-03-27
|
1
|
202
|
-201
|
11.30
|
|
2025-03-25
|
2
|
10
|
-8
|
|
|
2025-03-19
|
5
|
0
|
5
|
11.10
|
|
2025-03-14
|
4
|
0
|
4
|
11.05
|
|
2025-03-13
|
18
|
1
|
17
|
10.85
|
|
2025-03-11
|
26
|
1
|
25
|
11.00
|
|
2025-03-10
|
4
|
0
|
4
|
11.15
|
|
2025-03-06
|
7
|
15
|
-8
|
11.10
|
|
2025-03-03
|
25
|
3
|
22
|
11.20
|
|
2025-02-24
|
6
|
47
|
-41
|
12.00
|
|
2025-02-21
|
38
|
1
|
37
|
11.55
|
|
2025-02-19
|
18
|
5
|
13
|
11.65
|
|
2025-02-17
|
21
|
1
|
20
|
11.85
|
|
2025-02-10
|
28
|
5
|
23
|
11.60
|
|
2025-02-06
|
67
|
36
|
31
|
11.80
|
|
2025-01-20
|
12
|
6
|
6
|
10.80
|
|
2025-01-16
|
17
|
4
|
13
|
10.70
|
|
2025-01-14
|
13
|
2
|
11
|
10.70
|
|
2025-01-13
|
43
|
13
|
30
|
10.70
|
|
2025-01-03
|
62
|
10
|
52
|
11.30
|
|
2024-12-30
|
23
|
4
|
19
|
11.30
|
|
2024-12-23
|
9
|
21
|
-12
|
10.85
|
|
2024-12-18
|
6
|
0
|
6
|
11.25
|
|
2024-12-17
|
15
|
1
|
14
|
11.25
|
|
2024-12-16
|
24
|
13
|
11
|
11.20
|
|
2024-12-12
|
20
|
5
|
15
|
11.80
|
|
2024-12-09
|
76
|
22
|
54
|
11.85
|
|
2024-12-06
|
74
|
14
|
60
|
12.00
|
|
2024-12-02
|
12
|
28
|
-16
|
12.15
|
|
2024-11-28
|
21
|
9
|
12
|
12.05
|
|
2024-11-25
|
6
|
158
|
-152
|
12.25
|
|
2024-11-20
|
19
|
4
|
15
|
12.45
|
|
2024-11-19
|
144
|
2
|
142
|
12.55
|
|
2024-11-18
|
24
|
4
|
20
|
12.20
|
|
2024-11-15
|
67
|
11
|
56
|
12.00
|
|
2024-11-14
|
136
|
23
|
113
|
12.20
|
|
2024-11-13
|
25
|
10
|
15
|
13.10
|
|
2024-11-12
|
39
|
10
|
29
|
13.25
|
|
2024-11-11
|
46
|
4
|
42
|
13.50
|
|
2024-11-08
|
25
|
47
|
-22
|
13.70
|
|
2024-11-07
|
20
|
1
|
19
|
13.85
|
|
2024-11-06
|
11
|
3
|
8
|
13.85
|
|
2024-11-04
|
12
|
1
|
11
|
13.95
|
|
2024-11-01
|
48
|
20
|
28
|
14.10
|
|
2024-10-30
|
16
|
3
|
13
|
13.85
|
|
2024-10-29
|
26
|
0
|
26
|
13.95
|
|
2024-10-22
|
21
|
2
|
19
|
14.15
|
|
2024-10-17
|
5
|
16
|
-11
|
14.35
|
|
2024-10-08
|
13
|
3
|
10
|
14.65
|
|
2024-10-01
|
16
|
71
|
-55
|
15.10
|
|
2024-09-24
|
5
|
0
|
5
|
14.45
|
|
2024-09-23
|
35
|
4
|
31
|
14.40
|
|
2024-09-20
|
2
|
54
|
-52
|
14.65
|
|
2024-09-11
|
22
|
1
|
21
|
14.20
|
|
2024-09-09
|
13
|
1
|
12
|
13.95
|
|
2024-09-06
|
12
|
1
|
11
|
13.90
|
|
2024-09-05
|
20
|
2
|
18
|
13.90
|
|
2024-09-03
|
11
|
0
|
11
|
14.35
|
|
2024-08-26
|
8
|
0
|
8
|
14.30
|
|
2024-08-22
|
31
|
1
|
30
|
14.40
|
|
2024-08-21
|
21
|
3
|
18
|
14.45
|
|
2024-08-19
|
8
|
60
|
-52
|
14.70
|
|
2024-08-09
|
49
|
4
|
45
|
14.30
|
|
2024-08-07
|
10
|
39
|
-29
|
14.05
|
|
2024-08-06
|
24
|
6
|
18
|
13.35
|
|
2024-08-05
|
96
|
9
|
87
|
13.45
|
|
2024-08-02
|
24
|
0
|
24
|
14.00
|
|
2024-08-01
|
3
|
15
|
-12
|
14.30
|
|
2024-07-30
|
99
|
5
|
94
|
14.20
|
|
2024-07-29
|
31
|
4
|
27
|
14.05
|
|
2024-07-26
|
27
|
1
|
26
|
14.10
|
| 合計 | 5574 | 4088 | 1486 | |
