| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
15
|
-12
|
64.30
|
|
2026-07-16
|
20
|
4
|
16
|
66.40
|
|
2026-07-15
|
4
|
11
|
-7
|
67.40
|
|
2026-07-13
|
12
|
31
|
-19
|
66.00
|
|
2026-07-07
|
5
|
15
|
-10
|
63.80
|
|
2026-07-03
|
14
|
29
|
-15
|
63.70
|
|
2026-07-02
|
4
|
17
|
-13
|
61.00
|
|
2026-07-01
|
35
|
20
|
15
|
62.70
|
|
2026-06-30
|
7
|
17
|
-10
|
61.00
|
|
2026-06-29
|
23
|
9
|
14
|
59.50
|
|
2026-06-22
|
13
|
2
|
11
|
56.30
|
|
2026-06-15
|
0
|
11
|
-11
|
57.30
|
|
2026-06-10
|
10
|
2
|
8
|
57.20
|
|
2026-06-08
|
0
|
8
|
-8
|
56.50
|
|
2026-05-29
|
1
|
7
|
-6
|
53.60
|
|
2026-05-25
|
1
|
16
|
-15
|
56.00
|
|
2026-04-13
|
0
|
10
|
-10
|
58.60
|
|
2026-04-02
|
5
|
1
|
4
|
59.00
|
|
2026-03-30
|
0
|
3
|
-3
|
57.80
|
|
2026-03-23
|
4
|
0
|
4
|
56.90
|
|
2026-03-20
|
1
|
0
|
1
|
58.20
|
|
2026-03-17
|
0
|
4
|
-4
|
58.40
|
|
2026-03-12
|
4
|
17
|
-13
|
57.80
|
|
2026-03-11
|
2
|
12
|
-10
|
59.50
|
|
2026-03-05
|
1
|
7
|
-6
|
61.90
|
|
2026-02-25
|
2
|
5
|
-3
|
65.80
|
|
2026-02-23
|
0
|
6
|
-6
|
66.80
|
|
2026-02-11
|
8
|
4
|
4
|
64.60
|
|
2026-02-03
|
20
|
11
|
9
|
64.50
|
|
2026-02-02
|
12
|
2
|
10
|
65.50
|
|
2026-01-30
|
26
|
0
|
26
|
66.50
|
|
2026-01-28
|
31
|
1
|
30
|
68.20
|
|
2026-01-27
|
1
|
13
|
-12
|
70.30
|
|
2026-01-22
|
11
|
3
|
8
|
69.00
|
|
2026-01-19
|
4
|
14
|
-10
|
70.90
|
|
2026-01-15
|
2
|
8
|
-6
|
71.70
|
|
2026-01-13
|
26
|
8
|
18
|
69.50
|
|
2026-01-09
|
2
|
9
|
-7
|
73.60
|
|
2026-01-08
|
4
|
39
|
-35
|
73.10
|
|
2026-01-07
|
1
|
20
|
-19
|
72.10
|
|
2026-01-05
|
0
|
23
|
-23
|
70.40
|
|
2025-12-24
|
9
|
1
|
8
|
71.70
|
|
2025-12-23
|
2
|
0
|
2
|
72.20
|
|
2025-12-22
|
44
|
3
|
41
|
72.00
|
|
2025-12-18
|
1
|
21
|
-20
|
73.00
|
|
2025-12-17
|
4
|
17
|
-13
|
72.20
|
|
2025-12-12
|
36
|
6
|
30
|
70.40
|
|
2025-12-11
|
10
|
1
|
9
|
72.30
|
|
2025-12-10
|
14
|
0
|
14
|
72.70
|
|
2025-12-09
|
0
|
27
|
-27
|
73.80
|
|
2025-12-04
|
0
|
13
|
-13
|
73.10
|
|
2025-12-02
|
4
|
36
|
-32
|
73.40
|
|
2025-11-26
|
4
|
14
|
-10
|
73.10
|
|
2025-11-25
|
0
|
4
|
-4
|
72.80
|
|
2025-11-24
|
0
|
21
|
-21
|
72.50
|
|
2025-11-18
|
9
|
20
|
-11
|
72.80
|
|
2025-11-17
|
7
|
1
|
6
|
71.10
|
|
2025-11-13
|
3
|
14
|
-11
|
72.00
|
|
2025-11-12
|
0
|
28
|
-28
|
71.90
|
|
2025-11-10
|
14
|
0
|
14
|
68.40
|
|
2025-11-07
|
4
|
0
|
4
|
68.00
|
|
2025-11-05
|
3
|
8
|
-5
|
71.40
|
|
2025-10-31
|
20
|
51
|
-31
|
71.10
|
|
2025-10-30
|
4
|
8
|
-4
|
66.90
|
|
2025-10-29
|
11
|
0
|
11
|
66.80
|
|
2025-10-28
|
2
|
5
|
-3
|
68.00
|
|
2025-10-23
|
6
|
1
|
5
|
67.80
|
|
2025-10-21
|
2
|
7
|
-5
|
68.60
|
|
2025-10-20
|
3
|
7
|
-4
|
67.40
|
|
2025-10-15
|
16
|
6
|
10
|
67.40
|
|
2025-10-13
|
17
|
10
|
7
|
69.30
|
|
2025-10-03
|
8
|
2
|
6
|
66.90
|
|
2025-10-02
|
5
|
9
|
-4
|
67.20
|
|
2025-09-30
|
8
|
1
|
7
|
67.00
|
|
2025-09-26
|
3
|
10
|
-7
|
66.20
|
|
2025-09-25
|
2
|
7
|
-5
|
67.40
|
|
2025-09-24
|
2
|
14
|
-12
|
66.80
|
|
2025-09-18
|
7
|
1
|
6
|
65.80
|
|
2025-09-11
|
19
|
0
|
19
|
64.90
|
|
2025-09-08
|
4
|
31
|
-27
|
68.00
|
|
2025-09-02
|
13
|
24
|
-11
|
67.20
|
|
2025-09-01
|
9
|
13
|
-4
|
65.90
|
|
2025-08-29
|
12
|
5
|
7
|
67.20
|
|
2025-08-28
|
7
|
3
|
4
|
68.00
|
|
2025-08-26
|
25
|
4
|
21
|
67.50
|
|
2025-08-18
|
35
|
21
|
14
|
66.70
|
|
2025-08-15
|
44
|
17
|
27
|
68.40
|
|
2025-08-08
|
17
|
1
|
16
|
77.90
|
|
2025-08-07
|
40
|
5
|
35
|
77.80
|
|
2025-08-06
|
27
|
13
|
14
|
79.20
|
|
2025-08-04
|
6
|
1
|
5
|
76.40
|
|
2025-07-31
|
9
|
2
|
7
|
74.10
|
|
2025-07-30
|
14
|
2
|
12
|
74.00
|
|
2025-07-23
|
0
|
9
|
-9
|
78.00
|
|
2025-07-16
|
6
|
0
|
6
|
75.40
|
|
2025-07-10
|
6
|
1
|
5
|
75.10
|
|
2025-07-04
|
18
|
7
|
11
|
76.00
|
|
2025-07-03
|
16
|
3
|
13
|
78.60
|
|
2025-06-19
|
17
|
7
|
10
|
78.70
|
|
2025-06-16
|
1
|
8
|
-7
|
81.20
|
|
2025-06-10
|
8
|
2
|
6
|
85.20
|
|
2025-06-05
|
6
|
0
|
6
|
87.60
|
|
2025-05-29
|
0
|
5
|
-5
|
90.30
|
|
2025-05-19
|
8
|
2
|
6
|
91.40
|
|
2025-05-15
|
6
|
23
|
-17
|
90.90
|
|
2025-05-08
|
0
|
15
|
-15
|
89.60
|
|
2025-05-06
|
4
|
1
|
3
|
87.70
|
|
2025-04-28
|
17
|
5
|
12
|
90.50
|
|
2025-04-18
|
23
|
4
|
19
|
88.90
|
|
2025-04-15
|
4
|
16
|
-12
|
89.20
|
|
2025-04-07
|
6
|
3
|
3
|
89.00
|
|
2025-03-25
|
15
|
2
|
13
|
|
|
2025-03-24
|
2
|
15
|
-13
|
105.50
|
|
2025-03-21
|
4
|
11
|
-7
|
106.50
|
|
2025-03-20
|
1
|
7
|
-6
|
106.00
|
|
2025-03-19
|
22
|
8
|
14
|
104.50
|
|
2025-03-12
|
16
|
6
|
10
|
|
|
2025-03-07
|
37
|
60
|
-23
|
107.50
|
|
2025-03-04
|
58
|
34
|
24
|
114.50
|
|
2025-02-27
|
55
|
18
|
37
|
109.00
|
|
2025-02-26
|
85
|
217
|
-132
|
115.50
|
|
2025-02-21
|
64
|
36
|
28
|
113.00
|
|
2025-02-11
|
171
|
83
|
88
|
109.00
|
|
2025-02-05
|
48
|
178
|
-130
|
113.00
|
|
2025-02-04
|
16
|
33
|
-17
|
103.00
|
|
2025-02-03
|
71
|
12
|
59
|
100.00
|
|
2025-01-22
|
44
|
4
|
40
|
96.10
|
|
2025-01-21
|
44
|
8
|
36
|
95.20
|
|
2025-01-15
|
15
|
2
|
13
|
93.10
|
|
2025-01-13
|
24
|
17
|
7
|
96.30
|
|
2025-01-09
|
21
|
57
|
-36
|
94.60
|
|
2024-12-30
|
5
|
2
|
3
|
91.00
|
|
2024-12-26
|
2
|
10
|
-8
|
92.50
|
|
2024-12-25
|
11
|
7
|
4
|
91.00
|
|
2024-12-24
|
2
|
4
|
-2
|
87.40
|
|
2024-12-23
|
11
|
1
|
10
|
87.00
|
|
2024-12-09
|
18
|
3
|
15
|
92.50
|
|
2024-12-06
|
3
|
10
|
-7
|
93.30
|
|
2024-12-05
|
2
|
8
|
-6
|
94.60
|
|
2024-12-03
|
4
|
0
|
4
|
94.40
|
|
2024-11-28
|
24
|
56
|
-32
|
92.40
|
|
2024-11-27
|
22
|
8
|
14
|
94.10
|
|
2024-11-26
|
22
|
12
|
10
|
94.00
|
|
2024-11-25
|
32
|
19
|
13
|
93.80
|
|
2024-11-22
|
34
|
43
|
-9
|
93.80
|
|
2024-11-21
|
16
|
29
|
-13
|
96.20
|
|
2024-11-20
|
26
|
6
|
20
|
96.50
|
|
2024-11-19
|
15
|
8
|
7
|
96.00
|
|
2024-11-18
|
35
|
12
|
23
|
96.50
|
|
2024-11-15
|
41
|
10
|
31
|
99.90
|
|
2024-11-13
|
17
|
42
|
-25
|
106.50
|
|
2024-11-06
|
69
|
22
|
47
|
102.50
|
|
2024-11-05
|
12
|
51
|
-39
|
106.00
|
|
2024-10-30
|
8
|
23
|
-15
|
102.00
|
|
2024-10-28
|
44
|
98
|
-54
|
102.00
|
|
2024-10-25
|
27
|
17
|
10
|
97.40
|
|
2024-10-22
|
2
|
4
|
-2
|
86.70
|
|
2024-10-21
|
6
|
3
|
3
|
86.70
|
|
2024-10-18
|
2
|
7
|
-5
|
86.80
|
|
2024-10-14
|
2
|
0
|
2
|
89.20
|
|
2024-10-04
|
7
|
2
|
5
|
88.70
|
|
2024-09-30
|
5
|
15
|
-10
|
89.50
|
|
2024-09-25
|
18
|
5
|
13
|
88.20
|
|
2024-09-24
|
1
|
11
|
-10
|
90.20
|
|
2024-09-20
|
9
|
19
|
-10
|
87.40
|
|
2024-08-27
|
3
|
0
|
3
|
86.50
|
|
2024-08-26
|
1
|
5
|
-4
|
86.70
|
|
2024-08-19
|
3
|
12
|
-9
|
84.50
|
|
2024-08-16
|
2
|
9
|
-7
|
84.60
|
|
2024-08-12
|
0
|
12
|
-12
|
84.90
|
|
2024-08-08
|
6
|
2
|
4
|
85.40
|
|
2024-08-07
|
7
|
18
|
-11
|
86.70
|
|
2024-08-06
|
6
|
118
|
-112
|
80.80
|
|
2024-07-31
|
1
|
5
|
-4
|
93.20
|
|
2024-07-26
|
6
|
24
|
-18
|
97.60
|
|
2024-07-23
|
4
|
12
|
-8
|
94.50
|
| 合計 | 2436 | 2653 | -217 | |
