| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
2
|
12
|
27.05
|
|
2026-07-20
|
14
|
1
|
13
|
26.70
|
|
2026-07-17
|
19
|
7
|
12
|
26.90
|
|
2026-07-14
|
89
|
10
|
79
|
27.35
|
|
2026-07-13
|
49
|
16
|
33
|
28.75
|
|
2026-07-08
|
17
|
0
|
17
|
28.95
|
|
2026-07-03
|
5
|
62
|
-57
|
29.70
|
|
2026-07-02
|
0
|
5
|
-5
|
29.10
|
|
2026-07-01
|
19
|
6
|
13
|
28.40
|
|
2026-06-29
|
4
|
18
|
-14
|
29.15
|
|
2026-06-26
|
37
|
2
|
35
|
29.60
|
|
2026-06-25
|
20
|
2
|
18
|
30.15
|
|
2026-06-18
|
15
|
11
|
4
|
31.15
|
|
2026-06-17
|
11
|
2
|
9
|
30.70
|
|
2026-06-15
|
9
|
2
|
7
|
30.80
|
|
2026-06-03
|
18
|
90
|
-72
|
29.30
|
|
2026-06-02
|
29
|
2
|
27
|
28.75
|
|
2026-06-01
|
19
|
52
|
-33
|
28.55
|
|
2026-05-28
|
30
|
19
|
11
|
28.00
|
|
2026-05-25
|
32
|
11
|
21
|
28.30
|
|
2026-05-22
|
33
|
7
|
26
|
28.85
|
|
2026-05-21
|
0
|
10
|
-10
|
28.60
|
|
2026-05-20
|
4
|
10
|
-6
|
28.30
|
|
2026-05-19
|
18
|
5
|
13
|
28.40
|
|
2026-05-18
|
2
|
12
|
-10
|
28.55
|
|
2026-05-14
|
30
|
20
|
10
|
27.90
|
|
2026-05-13
|
44
|
7
|
37
|
28.15
|
|
2026-05-12
|
37
|
18
|
19
|
28.50
|
|
2026-05-08
|
113
|
37
|
76
|
28.50
|
|
2026-05-07
|
34
|
3
|
31
|
29.40
|
|
2026-04-28
|
67
|
17
|
50
|
29.20
|
|
2026-04-27
|
36
|
1
|
35
|
29.90
|
|
2026-04-24
|
31
|
5
|
26
|
30.50
|
|
2026-04-23
|
45
|
24
|
21
|
30.70
|
|
2026-04-22
|
20
|
73
|
-53
|
32.20
|
|
2026-04-20
|
59
|
25
|
34
|
32.45
|
|
2026-04-15
|
20
|
6
|
14
|
30.90
|
|
2026-04-13
|
25
|
6
|
19
|
30.75
|
|
2026-04-10
|
29
|
2
|
27
|
31.50
|
|
2026-04-07
|
3
|
29
|
-26
|
30.95
|
|
2026-03-31
|
3
|
10
|
-7
|
30.15
|
|
2026-03-25
|
5
|
39
|
-34
|
31.50
|
|
2026-03-24
|
10
|
0
|
10
|
30.55
|
|
2026-03-18
|
60
|
7
|
53
|
31.10
|
|
2026-03-16
|
4
|
0
|
4
|
30.80
|
|
2026-03-10
|
5
|
1
|
4
|
31.05
|
|
2026-03-09
|
14
|
4
|
10
|
30.30
|
|
2026-03-06
|
4
|
15
|
-11
|
32.25
|
|
2026-03-05
|
9
|
1
|
8
|
31.70
|
|
2026-03-04
|
37
|
4
|
33
|
30.75
|
|
2026-03-03
|
10
|
2
|
8
|
32.15
|
|
2026-02-25
|
17
|
3
|
14
|
32.95
|
|
2026-02-06
|
29
|
11
|
18
|
32.45
|
|
2026-02-04
|
86
|
15
|
71
|
32.85
|
|
2026-02-03
|
16
|
0
|
16
|
33.45
|
|
2026-02-02
|
31
|
4
|
27
|
33.45
|
|
2026-01-30
|
56
|
7
|
49
|
34.00
|
|
2026-01-29
|
11
|
1
|
10
|
34.75
|
|
2026-01-22
|
12
|
2
|
10
|
35.00
|
|
2026-01-21
|
86
|
30
|
56
|
34.60
|
|
2026-01-20
|
49
|
1
|
48
|
35.20
|
|
2026-01-19
|
22
|
2
|
20
|
35.45
|
|
2026-01-16
|
28
|
7
|
21
|
35.40
|
|
2026-01-12
|
21
|
29
|
-8
|
36.30
|
|
2026-01-09
|
31
|
2
|
29
|
36.30
|
|
2026-01-08
|
47
|
7
|
40
|
37.05
|
|
2026-01-07
|
36
|
8
|
28
|
35.10
|
|
2026-01-05
|
63
|
13
|
50
|
35.10
|
|
2025-12-18
|
1
|
26
|
-25
|
39.30
|
|
2025-12-10
|
67
|
9
|
58
|
36.20
|
|
2025-12-09
|
15
|
7
|
8
|
37.35
|
|
2025-12-08
|
32
|
8
|
24
|
37.00
|
|
2025-12-05
|
49
|
1
|
48
|
37.25
|
|
2025-12-02
|
28
|
5
|
23
|
37.55
|
|
2025-12-01
|
83
|
7
|
76
|
37.75
|
|
2025-11-27
|
5
|
0
|
5
|
39.30
|
|
2025-11-26
|
2
|
17
|
-15
|
39.75
|
|
2025-11-21
|
18
|
6
|
12
|
38.45
|
|
2025-11-18
|
41
|
18
|
23
|
39.40
|
|
2025-11-17
|
30
|
12
|
18
|
40.95
|
|
2025-11-12
|
0
|
7
|
-7
|
42.55
|
|
2025-11-07
|
51
|
3
|
48
|
41.15
|
|
2025-11-06
|
28
|
1
|
27
|
43.25
|
|
2025-11-05
|
1
|
15
|
-14
|
45.15
|
|
2025-11-04
|
5
|
16
|
-11
|
44.40
|
|
2025-10-31
|
18
|
5
|
13
|
43.15
|
|
2025-10-30
|
13
|
1
|
12
|
42.35
|
|
2025-10-29
|
20
|
6
|
14
|
42.25
|
|
2025-10-23
|
3
|
0
|
3
|
44.50
|
|
2025-10-20
|
7
|
16
|
-9
|
43.90
|
|
2025-10-17
|
3
|
0
|
3
|
44.50
|
|
2025-10-14
|
39
|
6
|
33
|
44.45
|
|
2025-10-13
|
10
|
36
|
-26
|
46.55
|
|
2025-10-07
|
22
|
5
|
17
|
45.90
|
|
2025-09-30
|
1
|
10
|
-9
|
48.15
|
|
2025-09-18
|
7
|
23
|
-16
|
48.70
|
|
2025-09-10
|
31
|
2
|
29
|
48.45
|
|
2025-09-09
|
17
|
3
|
14
|
49.65
|
|
2025-09-01
|
13
|
92
|
-79
|
48.50
|
|
2025-08-27
|
9
|
26
|
-17
|
47.60
|
|
2025-08-14
|
0
|
18
|
-18
|
47.25
|
|
2025-08-11
|
4
|
28
|
-24
|
47.55
|
|
2025-07-07
|
8
|
1
|
7
|
43.95
|
|
2025-07-04
|
2
|
16
|
-14
|
43.90
|
|
2025-06-27
|
27
|
6
|
21
|
45.35
|
|
2025-06-26
|
6
|
22
|
-16
|
46.40
|
|
2025-06-20
|
29
|
61
|
-32
|
48.45
|
|
2025-06-11
|
69
|
19
|
50
|
46.00
|
|
2025-05-29
|
4
|
19
|
-15
|
43.50
|
|
2025-05-26
|
4
|
0
|
4
|
42.40
|
|
2025-05-15
|
24
|
1
|
23
|
41.55
|
|
2025-05-13
|
22
|
7
|
15
|
41.75
|
|
2025-05-08
|
25
|
8
|
17
|
42.70
|
|
2025-05-02
|
18
|
5
|
13
|
42.85
|
|
2025-04-29
|
10
|
0
|
10
|
44.00
|
|
2025-04-28
|
9
|
2
|
7
|
43.15
|
|
2025-04-21
|
16
|
0
|
16
|
41.35
|
|
2025-04-18
|
3
|
23
|
-20
|
43.40
|
|
2025-04-11
|
33
|
6
|
27
|
40.65
|
|
2025-04-10
|
5
|
1
|
4
|
39.35
|
|
2025-04-08
|
21
|
1
|
20
|
39.75
|
|
2025-04-07
|
7
|
0
|
7
|
44.15
|
|
2025-02-25
|
130
|
49
|
81
|
59.20
|
|
2025-02-10
|
10
|
23
|
-13
|
51.30
|
|
2025-02-06
|
22
|
49
|
-27
|
50.90
|
|
2025-01-21
|
0
|
3
|
-3
|
43.00
|
|
2025-01-16
|
0
|
7
|
-7
|
43.00
|
|
2025-01-13
|
3
|
17
|
-14
|
42.60
|
|
2025-01-09
|
1
|
4
|
-3
|
42.75
|
|
2024-12-30
|
2
|
0
|
2
|
41.90
|
|
2024-12-17
|
1
|
0
|
1
|
41.10
|
|
2024-12-16
|
1
|
8
|
-7
|
40.70
|
|
2024-12-11
|
0
|
4
|
-4
|
40.50
|
|
2024-12-09
|
5
|
0
|
5
|
40.75
|
|
2024-12-06
|
2
|
0
|
2
|
41.45
|
|
2024-12-05
|
3
|
0
|
3
|
41.40
|
|
2024-12-04
|
0
|
1
|
-1
|
41.65
|
|
2024-11-28
|
4
|
1
|
3
|
40.70
|
|
2024-11-20
|
4
|
0
|
4
|
39.90
|
|
2024-11-18
|
15
|
5
|
10
|
39.80
|
|
2024-11-14
|
6
|
1
|
5
|
39.75
|
|
2024-11-13
|
5
|
12
|
-7
|
39.75
|
|
2024-11-12
|
22
|
8
|
14
|
40.25
|
|
2024-11-04
|
6
|
0
|
6
|
41.95
|
|
2024-11-01
|
5
|
0
|
5
|
42.00
|
|
2024-10-28
|
8
|
4
|
4
|
42.65
|
|
2024-10-18
|
8
|
2
|
6
|
45.35
|
|
2024-10-17
|
19
|
2
|
17
|
46.45
|
|
2024-10-09
|
17
|
4
|
13
|
46.10
|
|
2024-10-04
|
3
|
0
|
3
|
43.90
|
|
2024-09-30
|
4
|
0
|
4
|
43.65
|
|
2024-09-27
|
3
|
0
|
3
|
43.15
|
|
2024-09-24
|
3
|
1
|
2
|
42.90
|
|
2024-09-19
|
3
|
0
|
3
|
42.85
|
|
2024-09-13
|
3
|
1
|
2
|
42.90
|
|
2024-09-10
|
1
|
4
|
-3
|
42.60
|
|
2024-09-06
|
3
|
1
|
2
|
41.60
|
|
2024-09-05
|
4
|
2
|
2
|
41.85
|
|
2024-09-04
|
17
|
8
|
9
|
42.10
|
|
2024-09-03
|
2
|
0
|
2
|
44.70
|
|
2024-09-02
|
3
|
0
|
3
|
45.25
|
|
2024-08-29
|
3
|
0
|
3
|
44.35
|
|
2024-08-28
|
4
|
1
|
3
|
44.45
|
|
2024-08-27
|
1
|
0
|
1
|
44.60
|
|
2024-08-23
|
3
|
0
|
3
|
44.50
|
|
2024-08-22
|
2
|
1
|
1
|
44.55
|
|
2024-08-21
|
2
|
1
|
1
|
44.55
|
|
2024-08-16
|
5
|
2
|
3
|
43.95
|
|
2024-08-15
|
4
|
0
|
4
|
44.05
|
|
2024-08-14
|
7
|
3
|
4
|
44.10
|
|
2024-08-08
|
12
|
7
|
5
|
41.70
|
|
2024-08-06
|
11
|
34
|
-23
|
41.70
|
|
2024-08-05
|
38
|
24
|
14
|
41.80
|
|
2024-08-02
|
23
|
10
|
13
|
46.05
|
|
2024-07-31
|
6
|
3
|
3
|
46.90
|
|
2024-07-30
|
24
|
11
|
13
|
46.20
|
|
2024-07-29
|
20
|
6
|
14
|
46.70
|
|
2024-07-26
|
16
|
7
|
9
|
47.25
|
|
2024-07-23
|
15
|
7
|
8
|
48.00
|
| 合計 | 3461 | 1833 | 1628 | |
