| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
8
|
-8
|
10.35
|
|
2026-07-20
|
9
|
0
|
9
|
10.30
|
|
2026-07-16
|
0
|
3
|
-3
|
10.50
|
|
2026-07-14
|
0
|
13
|
-13
|
10.40
|
|
2026-07-07
|
2
|
7
|
-5
|
10.70
|
|
2026-07-01
|
17
|
28
|
-11
|
11.25
|
|
2026-06-30
|
16
|
5
|
11
|
11.55
|
|
2026-06-26
|
74
|
31
|
43
|
13.05
|
|
2026-06-24
|
1
|
51
|
-50
|
11.10
|
|
2026-06-23
|
4
|
13
|
-9
|
10.10
|
|
2026-06-22
|
6
|
27
|
-21
|
10.00
|
|
2026-06-17
|
44
|
14
|
30
|
9.33
|
|
2026-06-16
|
15
|
0
|
15
|
10.30
|
|
2026-06-11
|
6
|
0
|
6
|
10.50
|
|
2026-06-10
|
3
|
18
|
-15
|
10.60
|
|
2026-06-09
|
5
|
0
|
5
|
10.70
|
|
2026-06-08
|
4
|
7
|
-3
|
11.25
|
|
2026-06-05
|
4
|
0
|
4
|
11.50
|
|
2026-06-04
|
19
|
2
|
17
|
11.60
|
|
2026-06-03
|
10
|
0
|
10
|
11.70
|
|
2026-06-02
|
1
|
4
|
-3
|
12.10
|
|
2026-05-25
|
1
|
0
|
1
|
12.30
|
|
2026-05-14
|
4
|
0
|
4
|
12.40
|
|
2026-05-12
|
0
|
2
|
-2
|
12.25
|
|
2026-05-08
|
0
|
6
|
-6
|
12.55
|
|
2026-05-06
|
0
|
2
|
-2
|
12.60
|
|
2026-05-04
|
0
|
2
|
-2
|
12.65
|
|
2026-04-30
|
2
|
6
|
-4
|
12.85
|
|
2026-04-27
|
0
|
15
|
-15
|
12.90
|
|
2026-04-22
|
11
|
0
|
11
|
15.00
|
|
2026-04-17
|
22
|
1
|
21
|
15.10
|
|
2026-04-14
|
2
|
10
|
-8
|
12.50
|
|
2026-04-10
|
4
|
0
|
4
|
12.70
|
|
2026-04-07
|
1
|
10
|
-9
|
13.05
|
|
2026-03-30
|
9
|
0
|
9
|
14.30
|
|
2026-03-20
|
0
|
0
|
0
|
15.10
|
|
2026-03-18
|
1
|
0
|
1
|
15.45
|
|
2026-03-16
|
0
|
6
|
-6
|
15.00
|
|
2026-03-04
|
1
|
0
|
1
|
20.60
|
|
2026-02-25
|
0
|
5
|
-5
|
24.90
|
|
2026-02-06
|
1
|
0
|
1
|
28.90
|
|
2026-02-05
|
0
|
1
|
-1
|
28.80
|
|
2026-02-03
|
4
|
1
|
3
|
29.00
|
|
2026-01-29
|
1
|
0
|
1
|
29.60
|
|
2026-01-28
|
1
|
0
|
1
|
29.60
|
|
2026-01-27
|
1
|
0
|
1
|
30.10
|
|
2026-01-26
|
3
|
0
|
3
|
30.00
|
|
2026-01-23
|
0
|
1
|
-1
|
30.90
|
|
2026-01-21
|
0
|
0
|
0
|
29.75
|
|
2026-01-20
|
0
|
2
|
-2
|
29.70
|
|
2026-01-16
|
0
|
3
|
-3
|
30.00
|
|
2026-01-15
|
2
|
0
|
2
|
29.40
|
|
2026-01-09
|
1
|
0
|
1
|
31.10
|
|
2026-01-07
|
3
|
0
|
3
|
30.00
|
|
2026-01-02
|
0
|
1
|
-1
|
30.65
|
|
2025-12-22
|
5
|
2
|
3
|
32.40
|
|
2025-12-04
|
0
|
0
|
0
|
33.00
|
|
2025-11-21
|
0
|
0
|
0
|
37.25
|
|
2025-11-06
|
2
|
2
|
0
|
50.40
|
|
2025-11-05
|
0
|
0
|
0
|
53.50
|
|
2025-09-19
|
0
|
0
|
0
|
58.50
|
|
2025-09-10
|
0
|
1
|
-1
|
|
|
2025-08-12
|
1
|
0
|
1
|
61.10
|
|
2025-08-08
|
0
|
0
|
0
|
|
|
2025-08-04
|
0
|
0
|
0
|
60.50
|
|
2025-07-10
|
0
|
3
|
-3
|
61.90
|
|
2025-06-05
|
0
|
0
|
0
|
64.40
|
|
2025-04-23
|
0
|
4
|
-4
|
60.00
|
|
2025-04-21
|
5
|
0
|
5
|
60.50
|
|
2025-04-08
|
0
|
4
|
-4
|
60.00
|
|
2025-04-07
|
0
|
0
|
0
|
64.30
|
|
2025-03-18
|
1
|
1
|
0
|
71.80
|
|
2025-02-25
|
0
|
1
|
-1
|
74.20
|
|
2025-02-17
|
1
|
0
|
1
|
77.50
|
|
2024-12-26
|
1
|
0
|
1
|
75.30
|
|
2024-12-19
|
0
|
2
|
-2
|
74.00
|
|
2024-12-04
|
1
|
0
|
1
|
73.50
|
|
2024-12-03
|
1
|
3
|
-2
|
72.90
|
|
2024-11-21
|
1
|
0
|
1
|
77.10
|
|
2024-11-18
|
1
|
0
|
1
|
79.00
|
|
2024-11-07
|
0
|
0
|
0
|
79.50
|
|
2024-10-28
|
0
|
0
|
0
|
79.30
|
|
2024-10-25
|
3
|
0
|
3
|
79.50
|
|
2024-10-23
|
0
|
0
|
0
|
86.20
|
|
2024-10-14
|
0
|
0
|
0
|
92.90
|
|
2024-10-11
|
0
|
0
|
0
|
93.30
|
|
2024-10-09
|
0
|
0
|
0
|
92.90
|
|
2024-09-25
|
2
|
0
|
2
|
94.90
|
|
2024-09-09
|
0
|
1
|
-1
|
92.20
|
|
2024-09-04
|
0
|
1
|
-1
|
90.50
|
|
2024-09-03
|
2
|
0
|
2
|
106.50
|
|
2024-09-02
|
4
|
0
|
4
|
105.50
|
|
2024-08-30
|
0
|
1
|
-1
|
105.50
|
|
2024-08-29
|
0
|
1
|
-1
|
105.00
|
|
2024-08-23
|
0
|
1
|
-1
|
104.50
|
|
2024-08-21
|
0
|
2
|
-2
|
103.50
|
|
2024-08-19
|
0
|
0
|
0
|
101.00
|
|
2024-07-29
|
2
|
0
|
2
|
104.00
|
| 合計 | 348 | 335 | 13 | |
