| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
17.25
|
|
2026-07-21
|
1
|
1
|
0
|
17.40
|
|
2026-07-20
|
0
|
2
|
-2
|
17.35
|
|
2026-07-15
|
0
|
1
|
-1
|
17.55
|
|
2026-07-14
|
0
|
5
|
-5
|
17.25
|
|
2026-07-13
|
6
|
2
|
4
|
17.25
|
|
2026-07-06
|
1
|
11
|
-10
|
18.25
|
|
2026-07-03
|
0
|
12
|
-12
|
17.55
|
|
2026-06-26
|
0
|
17
|
-17
|
17.05
|
|
2026-06-25
|
0
|
0
|
0
|
17.15
|
|
2026-06-24
|
0
|
1
|
-1
|
17.15
|
|
2026-06-23
|
1
|
2
|
-1
|
17.20
|
|
2026-06-18
|
0
|
2
|
-2
|
17.10
|
|
2026-06-17
|
2
|
10
|
-8
|
17.10
|
|
2026-06-16
|
0
|
18
|
-18
|
17.30
|
|
2026-06-15
|
0
|
12
|
-12
|
17.25
|
|
2026-06-12
|
7
|
0
|
7
|
17.15
|
|
2026-06-11
|
0
|
3
|
-3
|
17.10
|
|
2026-06-10
|
7
|
1
|
6
|
17.00
|
|
2026-06-09
|
38
|
0
|
38
|
17.30
|
|
2026-06-03
|
0
|
4
|
-4
|
18.30
|
|
2026-06-02
|
6
|
2
|
4
|
17.85
|
|
2026-06-01
|
1
|
5
|
-4
|
17.75
|
|
2026-05-29
|
2
|
2
|
0
|
17.75
|
|
2026-05-28
|
6
|
2
|
4
|
17.75
|
|
2026-05-27
|
4
|
2
|
2
|
17.80
|
|
2026-05-21
|
1
|
3
|
-2
|
18.10
|
|
2026-05-20
|
1
|
3
|
-2
|
18.20
|
|
2026-05-19
|
1
|
0
|
1
|
18.45
|
|
2026-05-15
|
2
|
0
|
2
|
18.65
|
|
2026-05-12
|
7
|
0
|
7
|
17.95
|
|
2026-05-11
|
5
|
0
|
5
|
17.95
|
|
2026-05-08
|
11
|
2
|
9
|
18.10
|
|
2026-05-07
|
9
|
5
|
4
|
17.70
|
|
2026-05-05
|
0
|
1
|
-1
|
17.70
|
|
2026-05-04
|
1
|
2
|
-1
|
17.70
|
|
2026-04-24
|
0
|
2
|
-2
|
17.85
|
|
2026-04-23
|
1
|
3
|
-2
|
18.05
|
|
2026-04-21
|
0
|
2
|
-2
|
17.90
|
|
2026-04-20
|
1
|
2
|
-1
|
17.75
|
|
2026-04-17
|
0
|
1
|
-1
|
18.15
|
|
2026-04-15
|
0
|
6
|
-6
|
17.85
|
|
2026-04-14
|
0
|
5
|
-5
|
17.55
|
|
2026-04-13
|
0
|
1
|
-1
|
17.50
|
|
2026-04-10
|
1
|
0
|
1
|
17.35
|
|
2026-04-08
|
0
|
2
|
-2
|
17.30
|
|
2026-04-02
|
0
|
1
|
-1
|
17.20
|
|
2026-04-01
|
1
|
2
|
-1
|
17.00
|
|
2026-03-27
|
0
|
1
|
-1
|
17.45
|
|
2026-03-24
|
0
|
0
|
0
|
17.05
|
|
2026-03-23
|
0
|
1
|
-1
|
17.05
|
|
2026-03-18
|
0
|
9
|
-9
|
18.35
|
|
2026-03-17
|
1
|
6
|
-5
|
18.20
|
|
2026-03-13
|
0
|
5
|
-5
|
18.05
|
|
2026-03-12
|
2
|
1
|
1
|
17.70
|
|
2026-03-10
|
3
|
1
|
2
|
17.60
|
|
2026-03-09
|
2
|
19
|
-17
|
17.55
|
|
2026-03-04
|
0
|
7
|
-7
|
17.20
|
|
2026-03-03
|
1
|
0
|
1
|
17.50
|
|
2026-02-26
|
2
|
0
|
2
|
17.55
|
|
2026-02-24
|
2
|
0
|
2
|
17.35
|
|
2026-02-23
|
0
|
3
|
-3
|
17.35
|
|
2026-02-11
|
2
|
0
|
2
|
17.35
|
|
2026-02-04
|
1
|
0
|
1
|
17.15
|
|
2026-02-03
|
1
|
0
|
1
|
17.10
|
|
2026-02-02
|
1
|
0
|
1
|
17.20
|
|
2026-01-29
|
2
|
0
|
2
|
17.40
|
|
2026-01-28
|
1
|
3
|
-2
|
17.55
|
|
2026-01-26
|
2
|
3
|
-1
|
17.45
|
|
2026-01-23
|
3
|
0
|
3
|
17.40
|
|
2026-01-22
|
3
|
2
|
1
|
17.50
|
|
2026-01-21
|
1
|
1
|
0
|
17.45
|
|
2026-01-16
|
1
|
0
|
1
|
17.60
|
|
2026-01-15
|
0
|
1
|
-1
|
17.50
|
|
2026-01-14
|
2
|
9
|
-7
|
17.40
|
|
2026-01-12
|
1
|
3
|
-2
|
17.20
|
|
2026-01-09
|
1
|
0
|
1
|
17.20
|
|
2026-01-05
|
6
|
0
|
6
|
17.15
|
|
2026-01-02
|
1
|
0
|
1
|
17.45
|
|
2025-12-31
|
0
|
11
|
-11
|
17.55
|
|
2025-12-30
|
1
|
1
|
0
|
17.65
|
|
2025-12-26
|
1
|
3
|
-2
|
17.55
|
|
2025-12-24
|
8
|
3
|
5
|
17.55
|
|
2025-12-23
|
2
|
1
|
1
|
17.60
|
|
2025-12-22
|
2
|
2
|
0
|
17.75
|
|
2025-12-19
|
8
|
4
|
4
|
17.95
|
|
2025-12-18
|
11
|
0
|
11
|
17.10
|
|
2025-12-17
|
9
|
6
|
3
|
17.85
|
|
2025-12-16
|
1
|
1
|
0
|
17.95
|
|
2025-12-15
|
1
|
1
|
0
|
17.90
|
|
2025-12-12
|
1
|
2
|
-1
|
18.10
|
|
2025-12-10
|
1
|
1
|
0
|
18.05
|
|
2025-12-09
|
4
|
2
|
2
|
18.20
|
|
2025-12-08
|
1
|
1
|
0
|
18.00
|
|
2025-12-05
|
9
|
4
|
5
|
18.40
|
|
2025-12-03
|
0
|
0
|
0
|
18.20
|
|
2025-12-01
|
0
|
1
|
-1
|
18.30
|
|
2025-11-26
|
1
|
0
|
1
|
18.20
|
|
2025-11-25
|
6
|
7
|
-1
|
18.30
|
|
2025-11-24
|
0
|
2
|
-2
|
18.05
|
|
2025-11-21
|
2
|
2
|
0
|
17.60
|
|
2025-11-20
|
0
|
0
|
0
|
17.75
|
|
2025-11-19
|
10
|
0
|
10
|
17.30
|
|
2025-11-18
|
0
|
0
|
0
|
17.90
|
|
2025-11-17
|
3
|
1
|
2
|
17.90
|
|
2025-11-14
|
3
|
0
|
3
|
18.25
|
|
2025-11-13
|
1
|
16
|
-15
|
18.75
|
|
2025-11-10
|
3
|
0
|
3
|
19.90
|
|
2025-11-05
|
1
|
1
|
0
|
18.75
|
|
2025-10-30
|
12
|
4
|
8
|
19.00
|
|
2025-10-29
|
2
|
0
|
2
|
19.80
|
|
2025-10-28
|
0
|
10
|
-10
|
20.00
|
|
2025-10-27
|
8
|
1
|
7
|
19.90
|
|
2025-10-23
|
6
|
0
|
6
|
20.00
|
|
2025-10-22
|
1
|
3
|
-2
|
20.15
|
|
2025-10-16
|
22
|
10
|
12
|
21.70
|
|
2025-10-14
|
3
|
13
|
-10
|
19.95
|
|
2025-10-09
|
22
|
15
|
7
|
18.95
|
|
2025-10-08
|
13
|
2
|
11
|
18.40
|
|
2025-10-07
|
0
|
0
|
0
|
17.15
|
|
2025-10-03
|
1
|
1
|
0
|
17.15
|
|
2025-09-26
|
0
|
1
|
-1
|
17.10
|
|
2025-09-25
|
0
|
2
|
-2
|
17.25
|
|
2025-09-23
|
3
|
1
|
2
|
17.00
|
|
2025-09-22
|
2
|
0
|
2
|
17.25
|
|
2025-09-18
|
1
|
3
|
-2
|
17.40
|
|
2025-09-17
|
1
|
0
|
1
|
17.20
|
|
2025-09-15
|
0
|
0
|
0
|
17.15
|
|
2025-09-11
|
0
|
0
|
0
|
17.05
|
|
2025-09-09
|
2
|
0
|
2
|
17.00
|
|
2025-09-08
|
0
|
0
|
0
|
17.05
|
|
2025-09-03
|
5
|
0
|
5
|
17.15
|
|
2025-08-29
|
0
|
1
|
-1
|
17.15
|
|
2025-08-27
|
0
|
0
|
0
|
17.10
|
|
2025-08-22
|
1
|
0
|
1
|
17.50
|
|
2025-08-21
|
1
|
0
|
1
|
17.90
|
|
2025-08-20
|
3
|
0
|
3
|
17.65
|
|
2025-08-19
|
12
|
0
|
12
|
18.05
|
|
2025-08-18
|
22
|
2
|
20
|
18.55
|
|
2025-08-15
|
0
|
1
|
-1
|
17.85
|
|
2025-08-14
|
1
|
3
|
-2
|
18.15
|
|
2025-08-11
|
0
|
2
|
-2
|
16.80
|
|
2025-08-08
|
0
|
0
|
0
|
17.00
|
|
2025-07-23
|
12
|
3
|
9
|
17.00
|
|
2025-07-18
|
2
|
0
|
2
|
16.80
|
|
2025-07-16
|
0
|
0
|
0
|
16.40
|
|
2025-07-11
|
0
|
0
|
0
|
16.30
|
|
2025-07-07
|
2
|
0
|
2
|
16.50
|
|
2025-07-04
|
0
|
7
|
-7
|
16.60
|
|
2025-07-02
|
0
|
2
|
-2
|
16.50
|
|
2025-06-27
|
4
|
1
|
3
|
16.70
|
|
2025-06-24
|
0
|
1
|
-1
|
16.65
|
|
2025-06-23
|
2
|
0
|
2
|
16.55
|
|
2025-06-20
|
0
|
0
|
0
|
17.00
|
|
2025-06-19
|
1
|
0
|
1
|
17.05
|
|
2025-06-18
|
0
|
0
|
0
|
17.25
|
|
2025-06-17
|
0
|
1
|
-1
|
17.45
|
|
2025-06-16
|
0
|
0
|
0
|
17.25
|
|
2025-06-10
|
0
|
5
|
-5
|
17.15
|
|
2025-06-09
|
2
|
0
|
2
|
17.15
|
|
2025-06-05
|
1
|
0
|
1
|
17.35
|
|
2025-06-04
|
1
|
0
|
1
|
17.35
|
|
2025-06-03
|
4
|
0
|
4
|
17.30
|
|
2025-06-02
|
1
|
0
|
1
|
17.75
|
|
2025-05-29
|
1
|
4
|
-3
|
17.75
|
|
2025-05-26
|
0
|
1
|
-1
|
18.05
|
|
2025-05-23
|
2
|
1
|
1
|
18.05
|
|
2025-05-22
|
1
|
0
|
1
|
18.05
|
|
2025-05-21
|
1
|
0
|
1
|
18.25
|
|
2025-05-20
|
0
|
1
|
-1
|
18.20
|
|
2025-05-13
|
6
|
0
|
6
|
18.70
|
|
2025-05-12
|
1
|
2
|
-1
|
19.05
|
|
2025-05-08
|
2
|
0
|
2
|
19.25
|
|
2025-04-30
|
0
|
1
|
-1
|
19.20
|
|
2025-04-29
|
1
|
0
|
1
|
19.05
|
|
2025-04-25
|
1
|
0
|
1
|
18.70
|
|
2025-04-24
|
0
|
0
|
0
|
18.70
|
|
2025-04-23
|
0
|
3
|
-3
|
18.90
|
|
2025-04-22
|
1
|
0
|
1
|
18.00
|
|
2025-04-16
|
2
|
0
|
2
|
19.00
|
|
2025-04-15
|
1
|
2
|
-1
|
19.20
|
|
2025-04-07
|
0
|
17
|
-17
|
20.85
|
|
2025-04-01
|
7
|
0
|
7
|
23.45
|
|
2025-03-31
|
3
|
12
|
-9
|
25.30
|
|
2025-03-27
|
5
|
2
|
3
|
25.70
|
|
2025-03-25
|
2
|
0
|
2
|
25.10
|
|
2025-03-24
|
0
|
2
|
-2
|
25.35
|
|
2025-03-21
|
15
|
0
|
15
|
25.40
|
|
2025-03-20
|
1
|
11
|
-10
|
25.50
|
|
2025-03-18
|
0
|
5
|
-5
|
25.45
|
|
2025-03-17
|
1
|
0
|
1
|
25.40
|
|
2025-03-11
|
1
|
8
|
-7
|
24.00
|
|
2025-03-10
|
6
|
0
|
6
|
24.15
|
|
2025-03-07
|
0
|
1
|
-1
|
24.00
|
|
2025-03-06
|
0
|
2
|
-2
|
23.75
|
|
2025-03-04
|
3
|
0
|
3
|
23.75
|
|
2025-02-26
|
12
|
0
|
12
|
23.90
|
|
2025-02-18
|
0
|
0
|
0
|
23.75
|
|
2025-02-11
|
1
|
0
|
1
|
23.40
|
|
2025-02-10
|
1
|
0
|
1
|
23.60
|
|
2025-02-04
|
0
|
1
|
-1
|
22.95
|
|
2025-02-03
|
1
|
0
|
1
|
22.85
|
|
2025-01-13
|
5
|
0
|
5
|
22.90
|
|
2025-01-09
|
0
|
9
|
-9
|
23.55
|
|
2025-01-08
|
1
|
0
|
1
|
23.60
|
|
2025-01-07
|
1
|
0
|
1
|
23.55
|
|
2024-12-31
|
0
|
1
|
-1
|
23.65
|
|
2024-12-30
|
0
|
1
|
-1
|
23.80
|
|
2024-12-24
|
0
|
1
|
-1
|
23.75
|
|
2024-12-02
|
0
|
2
|
-2
|
25.10
|
|
2024-11-27
|
1
|
0
|
1
|
25.15
|
|
2024-11-26
|
4
|
0
|
4
|
25.20
|
|
2024-11-25
|
4
|
0
|
4
|
25.35
|
|
2024-11-20
|
2
|
0
|
2
|
25.00
|
|
2024-11-18
|
2
|
0
|
2
|
25.10
|
|
2024-11-13
|
4
|
0
|
4
|
25.15
|
|
2024-10-29
|
3
|
4
|
-1
|
26.50
|
|
2024-10-28
|
2
|
8
|
-6
|
26.75
|
|
2024-10-23
|
1
|
0
|
1
|
27.50
|
|
2024-10-22
|
0
|
1
|
-1
|
27.25
|
|
2024-10-21
|
1
|
6
|
-5
|
26.95
|
|
2024-10-18
|
1
|
5
|
-4
|
27.30
|
|
2024-10-17
|
8
|
3
|
5
|
27.75
|
|
2024-10-14
|
17
|
2
|
15
|
27.10
|
|
2024-10-11
|
1
|
3
|
-2
|
26.45
|
|
2024-09-26
|
1
|
0
|
1
|
26.15
|
|
2024-09-20
|
0
|
0
|
0
|
26.00
|
|
2024-09-19
|
0
|
1
|
-1
|
25.95
|
|
2024-09-12
|
0
|
3
|
-3
|
25.75
|
|
2024-09-11
|
2
|
12
|
-10
|
25.70
|
|
2024-09-06
|
0
|
3
|
-3
|
26.20
|
|
2024-09-05
|
4
|
1
|
3
|
26.05
|
|
2024-09-02
|
0
|
2
|
-2
|
26.15
|
|
2024-08-29
|
0
|
0
|
0
|
25.90
|
|
2024-08-27
|
1
|
0
|
1
|
26.05
|
|
2024-08-26
|
0
|
2
|
-2
|
26.15
|
|
2024-08-21
|
0
|
1
|
-1
|
26.35
|
|
2024-08-19
|
0
|
2
|
-2
|
26.25
|
|
2024-08-16
|
7
|
8
|
-1
|
26.20
|
|
2024-08-12
|
3
|
0
|
3
|
25.80
|
|
2024-08-09
|
2
|
0
|
2
|
25.70
|
|
2024-08-07
|
3
|
0
|
3
|
25.40
|
|
2024-08-06
|
1
|
4
|
-3
|
25.10
|
|
2024-07-31
|
0
|
0
|
0
|
26.10
|
|
2024-07-30
|
1
|
0
|
1
|
26.15
|
|
2024-07-26
|
0
|
7
|
-7
|
26.20
|
|
2024-07-23
|
0
|
1
|
-1
|
26.50
|
| 合計 | 595 | 572 | 23 | |
