| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
29
|
9
|
20
|
32.00
|
|
2026-07-20
|
16
|
39
|
-23
|
31.40
|
|
2026-07-08
|
100
|
25
|
75
|
37.05
|
|
2026-07-06
|
92
|
67
|
25
|
41.00
|
|
2026-06-30
|
47
|
106
|
-59
|
41.25
|
|
2026-06-25
|
85
|
56
|
29
|
40.75
|
|
2026-06-22
|
85
|
278
|
-193
|
43.05
|
|
2026-06-18
|
88
|
54
|
34
|
39.15
|
|
2026-06-09
|
120
|
67
|
53
|
39.25
|
|
2026-06-08
|
43
|
93
|
-50
|
40.10
|
|
2026-06-03
|
420
|
579
|
-159
|
44.70
|
|
2026-06-02
|
598
|
455
|
143
|
42.15
|
|
2026-06-01
|
285
|
470
|
-185
|
42.80
|
|
2026-05-27
|
672
|
247
|
425
|
39.95
|
|
2026-05-26
|
248
|
480
|
-232
|
44.35
|
|
2026-05-25
|
167
|
240
|
-73
|
40.35
|
|
2026-05-22
|
239
|
402
|
-163
|
39.45
|
|
2026-05-21
|
125
|
176
|
-51
|
38.05
|
|
2026-05-20
|
53
|
101
|
-48
|
37.10
|
|
2026-05-12
|
170
|
209
|
-39
|
36.95
|
|
2026-05-07
|
99
|
181
|
-82
|
36.20
|
|
2026-05-06
|
419
|
318
|
101
|
37.00
|
|
2026-05-04
|
828
|
665
|
163
|
37.50
|
|
2026-04-29
|
319
|
200
|
119
|
34.30
|
|
2026-04-28
|
51
|
161
|
-110
|
34.95
|
|
2026-04-27
|
47
|
27
|
20
|
32.30
|
|
2026-04-21
|
95
|
66
|
29
|
34.25
|
|
2026-04-17
|
32
|
20
|
12
|
34.40
|
|
2026-04-08
|
42
|
91
|
-49
|
34.50
|
|
2026-04-02
|
41
|
70
|
-29
|
33.15
|
|
2026-03-31
|
30
|
68
|
-38
|
32.00
|
|
2026-03-30
|
58
|
42
|
16
|
33.15
|
|
2026-03-27
|
65
|
83
|
-18
|
34.60
|
|
2026-03-26
|
192
|
262
|
-70
|
34.00
|
|
2026-03-25
|
499
|
441
|
58
|
34.80
|
|
2026-03-24
|
302
|
379
|
-77
|
34.85
|
|
2026-03-19
|
31
|
88
|
-57
|
32.60
|
|
2026-03-16
|
106
|
174
|
-68
|
33.65
|
|
2026-03-13
|
223
|
259
|
-36
|
33.75
|
|
2026-03-12
|
175
|
84
|
91
|
32.55
|
|
2026-03-11
|
45
|
16
|
29
|
32.05
|
|
2026-03-09
|
46
|
27
|
19
|
29.65
|
|
2026-03-05
|
36
|
22
|
14
|
31.75
|
|
2026-03-02
|
31
|
81
|
-50
|
34.20
|
|
2026-02-24
|
115
|
179
|
-64
|
36.65
|
|
2026-02-06
|
100
|
49
|
51
|
33.85
|
|
2026-02-05
|
562
|
433
|
129
|
36.10
|
|
2026-02-03
|
55
|
8
|
47
|
31.80
|
|
2026-02-02
|
19
|
54
|
-35
|
32.75
|
|
2026-01-29
|
72
|
46
|
26
|
35.45
|
|
2026-01-28
|
52
|
34
|
18
|
36.20
|
|
2026-01-21
|
141
|
220
|
-79
|
37.15
|
|
2026-01-20
|
204
|
173
|
31
|
37.00
|
|
2026-01-15
|
45
|
72
|
-27
|
34.30
|
|
2026-01-13
|
191
|
247
|
-56
|
33.85
|
|
2026-01-08
|
6
|
19
|
-13
|
30.75
|
|
2026-01-05
|
23
|
50
|
-27
|
30.85
|
|
2026-01-02
|
69
|
99
|
-30
|
32.10
|
|
2025-12-30
|
89
|
34
|
55
|
31.95
|
|
2025-12-18
|
19
|
6
|
13
|
28.65
|
|
2025-12-16
|
29
|
48
|
-19
|
28.85
|
|
2025-12-12
|
31
|
5
|
26
|
29.15
|
|
2025-12-11
|
85
|
51
|
34
|
29.35
|
|
2025-12-05
|
88
|
59
|
29
|
31.80
|
|
2025-11-28
|
6
|
15
|
-9
|
31.45
|
|
2025-11-27
|
19
|
7
|
12
|
31.30
|
|
2025-11-19
|
12
|
1
|
11
|
30.40
|
|
2025-11-14
|
16
|
6
|
10
|
31.85
|
|
2025-11-13
|
41
|
19
|
22
|
33.10
|
|
2025-11-04
|
6
|
75
|
-69
|
31.35
|
|
2025-11-03
|
46
|
14
|
32
|
32.20
|
|
2025-10-27
|
19
|
56
|
-37
|
33.50
|
|
2025-10-23
|
36
|
19
|
17
|
33.50
|
|
2025-10-15
|
3
|
18
|
-15
|
32.90
|
|
2025-10-14
|
23
|
63
|
-40
|
32.95
|
|
2025-10-01
|
80
|
55
|
25
|
35.90
|
|
2025-09-30
|
33
|
20
|
13
|
35.75
|
|
2025-09-26
|
91
|
52
|
39
|
34.60
|
|
2025-09-19
|
96
|
130
|
-34
|
36.60
|
|
2025-09-18
|
235
|
168
|
67
|
37.20
|
|
2025-09-11
|
310
|
165
|
145
|
36.85
|
|
2025-09-08
|
166
|
360
|
-194
|
38.75
|
|
2025-09-05
|
62
|
109
|
-47
|
37.90
|
|
2025-09-04
|
210
|
134
|
76
|
37.00
|
|
2025-09-03
|
350
|
240
|
110
|
38.30
|
|
2025-09-02
|
64
|
108
|
-44
|
36.10
|
|
2025-09-01
|
117
|
74
|
43
|
37.10
|
|
2025-08-28
|
565
|
501
|
64
|
39.55
|
|
2025-08-18
|
663
|
829
|
-166
|
40.10
|
|
2025-08-15
|
248
|
363
|
-115
|
37.70
|
|
2025-08-14
|
2061
|
1751
|
310
|
38.05
|
|
2025-08-13
|
572
|
715
|
-143
|
36.90
|
|
2025-08-12
|
153
|
221
|
-68
|
33.55
|
|
2025-08-08
|
52
|
121
|
-69
|
32.85
|
|
2025-08-04
|
254
|
204
|
50
|
33.00
|
|
2025-08-01
|
452
|
333
|
119
|
33.65
|
|
2025-07-31
|
408
|
543
|
-135
|
33.00
|
|
2025-07-30
|
96
|
63
|
33
|
31.85
|
|
2025-07-29
|
305
|
236
|
69
|
32.30
|
|
2025-07-28
|
238
|
474
|
-236
|
32.85
|
|
2025-07-23
|
526
|
477
|
49
|
30.85
|
|
2025-07-22
|
292
|
195
|
97
|
29.90
|
|
2025-07-18
|
192
|
245
|
-53
|
29.60
|
|
2025-07-15
|
90
|
153
|
-63
|
29.10
|
|
2025-07-14
|
91
|
60
|
31
|
27.30
|
|
2025-07-11
|
195
|
132
|
63
|
28.05
|
|
2025-07-10
|
238
|
380
|
-142
|
29.15
|
|
2025-07-07
|
126
|
68
|
58
|
26.50
|
|
2025-07-04
|
1282
|
1061
|
221
|
28.10
|
|
2025-07-03
|
80
|
218
|
-138
|
28.25
|
|
2025-07-02
|
33
|
21
|
12
|
25.70
|
|
2025-06-23
|
26
|
38
|
-12
|
25.30
|
|
2025-06-13
|
73
|
36
|
37
|
25.70
|
|
2025-06-02
|
9
|
27
|
-18
|
25.55
|
|
2025-05-28
|
8
|
29
|
-21
|
26.05
|
|
2025-05-23
|
123
|
90
|
33
|
27.25
|
|
2025-05-22
|
36
|
84
|
-48
|
27.65
|
|
2025-05-19
|
39
|
106
|
-67
|
27.00
|
|
2025-05-14
|
422
|
352
|
70
|
27.80
|
|
2025-05-12
|
45
|
73
|
-28
|
25.05
|
|
2025-05-09
|
55
|
16
|
39
|
22.80
|
|
2025-05-08
|
11
|
21
|
-10
|
22.65
|
|
2025-05-07
|
9
|
24
|
-15
|
22.30
|
|
2025-05-06
|
14
|
49
|
-35
|
22.70
|
|
2025-05-02
|
281
|
236
|
45
|
25.30
|
|
2025-04-25
|
38
|
14
|
24
|
21.80
|
|
2025-04-23
|
43
|
23
|
20
|
21.25
|
|
2025-04-21
|
14
|
40
|
-26
|
20.25
|
|
2025-04-17
|
26
|
83
|
-57
|
21.50
|
|
2025-04-16
|
106
|
46
|
60
|
22.50
|
|
2025-04-14
|
22
|
38
|
-16
|
21.15
|
|
2025-04-11
|
44
|
19
|
25
|
20.35
|
|
2025-04-10
|
123
|
81
|
42
|
21.80
|
|
2025-04-08
|
9
|
3
|
6
|
22.05
|
|
2025-04-07
|
4
|
0
|
4
|
24.45
|
|
2025-04-01
|
31
|
51
|
-20
|
26.95
|
|
2025-03-27
|
14
|
3
|
11
|
29.25
|
|
2025-03-19
|
18
|
39
|
-21
|
30.30
|
|
2025-03-17
|
29
|
47
|
-18
|
30.80
|
|
2025-03-12
|
19
|
51
|
-32
|
31.70
|
|
2025-03-11
|
43
|
22
|
21
|
31.95
|
|
2025-03-10
|
20
|
48
|
-28
|
32.20
|
|
2025-03-05
|
259
|
215
|
44
|
34.65
|
|
2025-03-04
|
484
|
403
|
81
|
34.30
|
|
2025-02-26
|
207
|
284
|
-77
|
35.00
|
|
2025-02-25
|
102
|
161
|
-59
|
35.00
|
|
2025-02-21
|
198
|
290
|
-92
|
35.15
|
|
2025-02-19
|
89
|
156
|
-67
|
33.75
|
|
2025-02-14
|
597
|
465
|
132
|
33.45
|
|
2025-02-10
|
45
|
9
|
36
|
29.90
|
|
2025-02-06
|
24
|
17
|
7
|
29.75
|
|
2025-02-03
|
18
|
33
|
-15
|
28.45
|
|
2025-01-22
|
10
|
27
|
-17
|
28.65
|
|
2025-01-21
|
26
|
18
|
8
|
28.55
|
|
2025-01-20
|
8
|
29
|
-21
|
28.85
|
|
2025-01-16
|
39
|
23
|
16
|
29.00
|
|
2025-01-15
|
11
|
35
|
-24
|
28.75
|
|
2025-01-14
|
75
|
57
|
18
|
29.20
|
|
2025-01-09
|
143
|
59
|
84
|
30.10
|
|
2025-01-08
|
198
|
248
|
-50
|
33.05
|
|
2024-12-26
|
77
|
124
|
-47
|
32.35
|
|
2024-12-24
|
182
|
205
|
-23
|
32.90
|
|
2024-12-17
|
62
|
123
|
-61
|
31.35
|
|
2024-12-16
|
38
|
56
|
-18
|
29.60
|
|
2024-12-09
|
69
|
44
|
25
|
30.60
|
|
2024-12-05
|
24
|
38
|
-14
|
31.55
|
|
2024-12-03
|
69
|
45
|
24
|
32.15
|
|
2024-11-29
|
109
|
129
|
-20
|
32.50
|
|
2024-11-25
|
18
|
60
|
-42
|
32.20
|
|
2024-11-22
|
51
|
25
|
26
|
31.20
|
|
2024-11-21
|
23
|
46
|
-23
|
31.40
|
|
2024-11-20
|
35
|
79
|
-44
|
31.15
|
|
2024-11-14
|
210
|
160
|
50
|
32.25
|
|
2024-11-13
|
78
|
39
|
39
|
31.80
|
|
2024-11-11
|
104
|
46
|
58
|
33.15
|
|
2024-11-08
|
129
|
159
|
-30
|
34.00
|
|
2024-11-07
|
364
|
597
|
-233
|
35.60
|
|
2024-11-06
|
810
|
693
|
117
|
34.00
|
|
2024-11-05
|
131
|
194
|
-63
|
34.70
|
|
2024-11-01
|
12
|
28
|
-16
|
32.20
|
|
2024-10-30
|
41
|
29
|
12
|
31.95
|
|
2024-10-29
|
119
|
58
|
61
|
32.30
|
|
2024-10-28
|
43
|
90
|
-47
|
33.00
|
|
2024-10-22
|
205
|
247
|
-42
|
35.60
|
|
2024-10-21
|
934
|
794
|
140
|
35.75
|
|
2024-10-17
|
247
|
208
|
39
|
33.05
|
|
2024-10-16
|
254
|
217
|
37
|
32.25
|
|
2024-10-08
|
103
|
80
|
23
|
33.30
|
|
2024-10-04
|
186
|
150
|
36
|
32.70
|
|
2024-09-25
|
418
|
313
|
105
|
35.60
|
|
2024-09-23
|
302
|
198
|
104
|
36.35
|
|
2024-09-20
|
1582
|
1322
|
260
|
38.00
|
|
2024-09-18
|
106
|
48
|
58
|
37.45
|
|
2024-09-13
|
63
|
24
|
39
|
36.65
|
|
2024-09-12
|
31
|
64
|
-33
|
36.10
|
|
2024-09-09
|
15
|
64
|
-49
|
36.80
|
|
2024-09-06
|
28
|
81
|
-53
|
36.20
|
|
2024-09-04
|
56
|
172
|
-116
|
36.60
|
|
2024-09-03
|
92
|
298
|
-206
|
37.80
|
|
2024-09-02
|
1890
|
1775
|
115
|
37.10
|
|
2024-08-30
|
5479
|
4803
|
676
|
39.35
|
|
2024-08-29
|
3554
|
3883
|
-329
|
38.60
|
|
2024-08-27
|
210
|
397
|
-187
|
31.95
|
|
2024-08-26
|
342
|
418
|
-76
|
29.05
|
|
2024-08-22
|
164
|
101
|
63
|
27.35
|
|
2024-08-19
|
339
|
457
|
-118
|
28.25
|
|
2024-08-14
|
410
|
244
|
166
|
26.80
|
|
2024-08-07
|
77
|
120
|
-43
|
25.60
|
|
2024-08-05
|
86
|
155
|
-69
|
25.05
|
|
2024-08-02
|
273
|
197
|
76
|
27.80
|
|
2024-08-01
|
210
|
154
|
56
|
28.85
|
|
2024-07-31
|
420
|
289
|
131
|
28.00
|
|
2024-07-30
|
210
|
250
|
-40
|
28.60
|
|
2024-07-29
|
118
|
81
|
37
|
26.55
|
|
2024-07-23
|
166
|
118
|
48
|
28.55
|
| 合計 | 46397 | 46243 | 154 | |
