| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
149.00
|
|
2026-07-20
|
1
|
0
|
1
|
145.00
|
|
2026-07-16
|
0
|
2
|
-2
|
148.50
|
|
2026-07-08
|
1
|
0
|
1
|
148.50
|
|
2026-06-30
|
0
|
2
|
-2
|
145.00
|
|
2026-06-29
|
0
|
0
|
0
|
143.00
|
|
2026-06-26
|
0
|
0
|
0
|
143.00
|
|
2026-06-24
|
0
|
0
|
0
|
143.50
|
|
2026-06-18
|
0
|
0
|
0
|
144.50
|
|
2026-06-16
|
0
|
0
|
0
|
146.00
|
|
2026-06-15
|
0
|
0
|
0
|
146.00
|
|
2026-06-09
|
0
|
0
|
0
|
143.00
|
|
2026-06-02
|
0
|
2
|
-2
|
147.50
|
|
2026-05-29
|
1
|
0
|
1
|
149.00
|
|
2026-05-27
|
0
|
2
|
-2
|
142.50
|
|
2026-05-26
|
0
|
0
|
0
|
143.00
|
|
2026-05-20
|
0
|
1
|
-1
|
145.50
|
|
2026-05-19
|
0
|
1
|
-1
|
144.00
|
|
2026-05-18
|
1
|
0
|
1
|
143.00
|
|
2026-05-15
|
4
|
0
|
4
|
144.00
|
|
2026-05-14
|
2
|
0
|
2
|
147.00
|
|
2026-05-04
|
0
|
2
|
-2
|
148.00
|
|
2026-04-30
|
0
|
1
|
-1
|
144.50
|
|
2026-04-29
|
0
|
0
|
0
|
146.00
|
|
2026-04-28
|
0
|
0
|
0
|
145.50
|
|
2026-04-24
|
0
|
1
|
-1
|
147.50
|
|
2026-04-22
|
0
|
0
|
0
|
147.00
|
|
2026-04-21
|
0
|
1
|
-1
|
147.50
|
|
2026-04-14
|
0
|
0
|
0
|
143.50
|
|
2026-04-13
|
0
|
1
|
-1
|
141.50
|
|
2026-03-25
|
0
|
0
|
0
|
142.00
|
|
2026-03-19
|
0
|
0
|
0
|
144.00
|
|
2026-03-18
|
0
|
2
|
-2
|
146.00
|
|
2026-03-09
|
0
|
1
|
-1
|
139.00
|
|
2026-03-06
|
0
|
0
|
0
|
144.50
|
|
2026-03-04
|
0
|
2
|
-2
|
143.00
|
|
2026-03-02
|
0
|
2
|
-2
|
149.00
|
|
2026-02-11
|
0
|
1
|
-1
|
147.00
|
|
2026-02-05
|
1
|
0
|
1
|
146.00
|
|
2026-01-29
|
0
|
21
|
-21
|
147.00
|
|
2026-01-28
|
1
|
29
|
-28
|
147.50
|
|
2026-01-22
|
2
|
0
|
2
|
150.00
|
|
2026-01-21
|
0
|
1
|
-1
|
150.00
|
|
2026-01-16
|
1
|
0
|
1
|
150.50
|
|
2026-01-09
|
0
|
0
|
0
|
151.00
|
|
2026-01-07
|
1
|
0
|
1
|
149.50
|
|
2026-01-05
|
1
|
0
|
1
|
150.50
|
|
2025-12-31
|
0
|
0
|
0
|
152.00
|
|
2025-12-26
|
2
|
0
|
2
|
154.00
|
|
2025-12-19
|
1
|
0
|
1
|
151.50
|
|
2025-12-10
|
0
|
0
|
0
|
153.00
|
|
2025-12-09
|
0
|
1
|
-1
|
154.00
|
|
2025-12-08
|
1
|
6
|
-5
|
156.00
|
|
2025-12-04
|
1
|
0
|
1
|
156.50
|
|
2025-12-03
|
3
|
0
|
3
|
155.50
|
|
2025-12-02
|
3
|
0
|
3
|
154.00
|
|
2025-11-25
|
0
|
2
|
-2
|
151.00
|
|
2025-11-21
|
0
|
1
|
-1
|
143.50
|
|
2025-11-13
|
2
|
0
|
2
|
145.50
|
|
2025-11-05
|
1
|
5
|
-4
|
151.50
|
|
2025-11-04
|
4
|
0
|
4
|
148.00
|
|
2025-11-03
|
2
|
0
|
2
|
149.50
|
|
2025-10-30
|
2
|
6
|
-4
|
160.00
|
|
2025-10-28
|
1
|
1
|
0
|
164.50
|
|
2025-10-22
|
0
|
0
|
0
|
165.00
|
|
2025-10-21
|
0
|
1
|
-1
|
165.50
|
|
2025-10-16
|
1
|
2
|
-1
|
168.50
|
|
2025-10-13
|
0
|
5
|
-5
|
171.00
|
|
2025-10-09
|
7
|
3
|
4
|
172.00
|
|
2025-10-08
|
3
|
0
|
3
|
170.00
|
|
2025-10-02
|
0
|
2
|
-2
|
163.00
|
|
2025-09-26
|
0
|
2
|
-2
|
164.50
|
|
2025-09-23
|
1
|
0
|
1
|
164.50
|
|
2025-09-19
|
0
|
1
|
-1
|
165.00
|
|
2025-09-18
|
0
|
3
|
-3
|
165.00
|
|
2025-09-11
|
10
|
0
|
10
|
169.50
|
|
2025-09-10
|
1
|
3
|
-2
|
171.00
|
|
2025-09-08
|
0
|
4
|
-4
|
171.00
|
|
2025-09-04
|
20
|
8
|
12
|
175.00
|
|
2025-08-25
|
11
|
1
|
10
|
165.00
|
|
2025-08-18
|
2
|
0
|
2
|
160.00
|
|
2025-08-15
|
1
|
3
|
-2
|
160.00
|
|
2025-08-11
|
2
|
0
|
2
|
164.00
|
|
2025-08-08
|
0
|
2
|
-2
|
165.00
|
|
2025-08-06
|
6
|
2
|
4
|
166.00
|
|
2025-08-05
|
0
|
5
|
-5
|
168.50
|
|
2025-08-04
|
1
|
3
|
-2
|
167.00
|
|
2025-08-01
|
1
|
6
|
-5
|
166.00
|
|
2025-07-22
|
2
|
0
|
2
|
163.50
|
|
2025-07-18
|
0
|
3
|
-3
|
165.00
|
|
2025-07-17
|
1
|
0
|
1
|
165.50
|
|
2025-07-14
|
0
|
1
|
-1
|
165.50
|
|
2025-07-10
|
1
|
0
|
1
|
165.00
|
|
2025-07-04
|
1
|
0
|
1
|
165.00
|
|
2025-07-03
|
2
|
0
|
2
|
165.50
|
|
2025-06-30
|
2
|
0
|
2
|
164.50
|
|
2025-06-25
|
0
|
1
|
-1
|
166.00
|
|
2025-06-24
|
0
|
10
|
-10
|
169.00
|
|
2025-06-23
|
4
|
2
|
2
|
165.00
|
|
2025-06-19
|
3
|
1
|
2
|
165.00
|
|
2025-06-18
|
1
|
3
|
-2
|
166.50
|
|
2025-06-17
|
0
|
6
|
-6
|
165.00
|
|
2025-06-09
|
5
|
0
|
5
|
166.00
|
|
2025-06-05
|
5
|
1
|
4
|
165.00
|
|
2025-06-04
|
6
|
0
|
6
|
167.00
|
|
2025-05-28
|
1
|
7
|
-6
|
172.00
|
|
2025-05-23
|
5
|
10
|
-5
|
180.50
|
|
2025-05-15
|
37
|
55
|
-18
|
188.00
|
|
2025-05-14
|
13
|
9
|
4
|
178.00
|
|
2025-05-09
|
35
|
49
|
-14
|
176.50
|
|
2025-05-08
|
13
|
9
|
4
|
173.00
|
|
2025-04-24
|
11
|
25
|
-14
|
175.00
|
|
2025-04-23
|
29
|
35
|
-6
|
169.50
|
|
2025-04-22
|
28
|
39
|
-11
|
165.50
|
|
2025-04-21
|
56
|
44
|
12
|
165.00
|
|
2025-04-14
|
22
|
44
|
-22
|
165.00
|
|
2025-04-11
|
81
|
67
|
14
|
163.50
|
|
2025-04-10
|
84
|
66
|
18
|
176.00
|
|
2025-03-31
|
74
|
47
|
27
|
162.00
|
|
2025-03-27
|
59
|
73
|
-14
|
172.50
|
|
2025-03-19
|
22
|
15
|
7
|
163.50
|
|
2025-03-17
|
0
|
1
|
-1
|
157.50
|
|
2025-03-13
|
1
|
0
|
1
|
159.50
|
|
2025-03-12
|
0
|
1
|
-1
|
161.00
|
|
2025-03-06
|
0
|
0
|
0
|
161.00
|
|
2025-03-04
|
0
|
7
|
-7
|
158.50
|
|
2025-03-03
|
1
|
2
|
-1
|
157.50
|
|
2025-02-27
|
0
|
2
|
-2
|
160.00
|
|
2025-02-26
|
0
|
0
|
0
|
160.00
|
|
2025-02-24
|
0
|
0
|
0
|
160.00
|
|
2025-02-21
|
2
|
0
|
2
|
160.50
|
|
2025-02-19
|
3
|
1
|
2
|
161.00
|
|
2025-02-11
|
0
|
1
|
-1
|
155.00
|
|
2025-02-03
|
0
|
1
|
-1
|
152.50
|
|
2025-01-14
|
1
|
0
|
1
|
148.50
|
|
2025-01-08
|
0
|
1
|
-1
|
152.50
|
|
2024-12-19
|
0
|
1
|
-1
|
152.00
|
|
2024-12-11
|
2
|
0
|
2
|
155.00
|
|
2024-11-28
|
0
|
0
|
0
|
153.50
|
|
2024-11-20
|
2
|
0
|
2
|
152.00
|
|
2024-11-13
|
0
|
0
|
0
|
153.50
|
|
2024-10-24
|
1
|
2
|
-1
|
150.50
|
|
2024-10-18
|
2
|
0
|
2
|
151.50
|
|
2024-10-17
|
0
|
1
|
-1
|
154.00
|
|
2024-09-13
|
0
|
6
|
-6
|
161.00
|
|
2024-09-12
|
3
|
0
|
3
|
158.50
|
|
2024-08-29
|
0
|
6
|
-6
|
163.50
|
|
2024-08-27
|
2
|
10
|
-8
|
164.00
|
|
2024-08-26
|
5
|
0
|
5
|
158.00
|
|
2024-08-19
|
2
|
0
|
2
|
154.50
|
|
2024-08-12
|
0
|
6
|
-6
|
157.00
|
|
2024-08-01
|
4
|
2
|
2
|
158.50
|
|
2024-07-31
|
2
|
0
|
2
|
151.50
|
|
2024-07-29
|
0
|
5
|
-5
|
154.00
|
|
2024-07-23
|
0
|
4
|
-4
|
161.00
|
| 合計 | 743 | 837 | -94 | |
