| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
7
|
-6
|
307.00
|
|
2026-07-21
|
2
|
0
|
2
|
304.00
|
|
2026-07-20
|
3
|
0
|
3
|
299.00
|
|
2026-07-08
|
0
|
8
|
-8
|
318.00
|
|
2026-07-03
|
48
|
38
|
10
|
340.50
|
|
2026-07-02
|
3
|
13
|
-10
|
336.00
|
|
2026-06-23
|
0
|
5
|
-5
|
310.50
|
|
2026-06-16
|
0
|
8
|
-8
|
306.50
|
|
2026-06-15
|
6
|
3
|
3
|
309.00
|
|
2026-06-11
|
10
|
1
|
9
|
307.00
|
|
2026-06-10
|
2
|
6
|
-4
|
322.50
|
|
2026-06-02
|
13
|
25
|
-12
|
351.00
|
|
2026-05-25
|
22
|
16
|
6
|
357.50
|
|
2026-05-19
|
12
|
19
|
-7
|
341.00
|
|
2026-05-15
|
29
|
44
|
-15
|
354.00
|
|
2026-05-13
|
1
|
7
|
-6
|
332.50
|
|
2026-05-12
|
5
|
13
|
-8
|
339.00
|
|
2026-05-06
|
14
|
20
|
-6
|
338.00
|
|
2026-05-05
|
44
|
23
|
21
|
342.00
|
|
2026-05-04
|
0
|
11
|
-11
|
343.50
|
|
2026-04-29
|
10
|
6
|
4
|
311.50
|
|
2026-04-28
|
1
|
4
|
-3
|
316.00
|
|
2026-04-24
|
3
|
6
|
-3
|
300.50
|
|
2026-04-23
|
12
|
7
|
5
|
303.00
|
|
2026-04-21
|
2
|
6
|
-4
|
312.00
|
|
2026-04-20
|
13
|
8
|
5
|
312.00
|
|
2026-04-16
|
6
|
1
|
5
|
312.00
|
|
2026-04-15
|
13
|
19
|
-6
|
315.00
|
|
2026-04-07
|
0
|
6
|
-6
|
290.50
|
|
2026-03-31
|
1
|
7
|
-6
|
285.50
|
|
2026-03-27
|
2
|
0
|
2
|
301.50
|
|
2026-03-26
|
6
|
1
|
5
|
298.00
|
|
2026-03-24
|
5
|
3
|
2
|
299.50
|
|
2026-03-19
|
8
|
5
|
3
|
308.00
|
|
2026-03-18
|
8
|
2
|
6
|
318.50
|
|
2026-03-12
|
1
|
4
|
-3
|
314.00
|
|
2026-03-10
|
5
|
2
|
3
|
302.00
|
|
2026-03-09
|
7
|
3
|
4
|
295.50
|
|
2026-03-06
|
5
|
8
|
-3
|
317.00
|
|
2026-03-05
|
11
|
4
|
7
|
320.00
|
|
2026-03-04
|
7
|
11
|
-4
|
317.00
|
|
2026-03-03
|
10
|
5
|
5
|
340.00
|
|
2026-02-25
|
7
|
2
|
5
|
342.00
|
|
2026-02-23
|
4
|
6
|
-2
|
344.50
|
|
2026-02-11
|
4
|
9
|
-5
|
337.00
|
|
2026-02-09
|
10
|
6
|
4
|
345.00
|
|
2026-02-03
|
18
|
8
|
10
|
362.00
|
|
2026-01-30
|
29
|
40
|
-11
|
383.50
|
|
2026-01-27
|
27
|
17
|
10
|
360.50
|
|
2026-01-26
|
17
|
35
|
-18
|
361.50
|
|
2026-01-20
|
1
|
18
|
-17
|
338.50
|
|
2026-01-19
|
4
|
11
|
-7
|
338.00
|
|
2026-01-16
|
7
|
2
|
5
|
343.00
|
|
2026-01-15
|
1
|
3
|
-2
|
348.00
|
|
2026-01-13
|
11
|
3
|
8
|
347.00
|
|
2026-01-12
|
2
|
15
|
-13
|
351.50
|
|
2026-01-09
|
0
|
5
|
-5
|
336.00
|
|
2026-01-08
|
1
|
6
|
-5
|
334.50
|
|
2025-12-24
|
11
|
2
|
9
|
330.50
|
|
2025-12-17
|
2
|
5
|
-3
|
316.00
|
|
2025-12-11
|
4
|
0
|
4
|
333.00
|
|
2025-12-10
|
2
|
8
|
-6
|
336.50
|
|
2025-12-05
|
31
|
18
|
13
|
366.50
|
|
2025-12-03
|
7
|
2
|
5
|
306.50
|
|
2025-12-01
|
5
|
0
|
5
|
304.00
|
|
2025-11-17
|
8
|
20
|
-12
|
315.00
|
|
2025-11-14
|
10
|
53
|
-43
|
329.00
|
|
2025-11-11
|
3
|
9
|
-6
|
384.00
|
|
2025-11-07
|
4
|
1
|
3
|
391.50
|
|
2025-10-31
|
13
|
3
|
10
|
423.00
|
|
2025-10-29
|
6
|
10
|
-4
|
410.00
|
|
2025-10-28
|
5
|
11
|
-6
|
415.00
|
|
2025-10-22
|
31
|
10
|
21
|
439.50
|
|
2025-10-20
|
10
|
6
|
4
|
395.50
|
|
2025-10-17
|
6
|
1
|
5
|
391.00
|
|
2025-10-16
|
8
|
14
|
-6
|
400.00
|
|
2025-10-15
|
2
|
18
|
-16
|
390.00
|
|
2025-10-14
|
17
|
25
|
-8
|
393.50
|
|
2025-10-13
|
8
|
20
|
-12
|
414.00
|
|
2025-10-09
|
14
|
7
|
7
|
418.00
|
|
2025-10-08
|
3
|
12
|
-9
|
427.00
|
|
2025-10-07
|
12
|
32
|
-20
|
421.00
|
|
2025-10-02
|
17
|
30
|
-13
|
426.50
|
|
2025-10-01
|
38
|
96
|
-58
|
426.50
|
| 合計 | 771 | 984 | -213 | |
