| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
52
|
11
|
41
|
10.85
|
|
2026-07-16
|
5
|
68
|
-63
|
11.25
|
|
2026-07-03
|
62
|
87
|
-25
|
12.80
|
|
2026-07-02
|
46
|
20
|
26
|
12.50
|
|
2026-06-30
|
48
|
6
|
42
|
12.60
|
|
2026-06-17
|
3
|
39
|
-36
|
13.15
|
|
2026-06-10
|
10
|
43
|
-33
|
13.50
|
|
2026-06-08
|
8
|
0
|
8
|
13.40
|
|
2026-06-04
|
10
|
30
|
-20
|
14.00
|
|
2026-06-02
|
6
|
20
|
-14
|
13.60
|
|
2026-06-01
|
7
|
19
|
-12
|
13.50
|
|
2026-05-28
|
25
|
45
|
-20
|
13.45
|
|
2026-05-27
|
31
|
16
|
15
|
13.65
|
|
2026-05-26
|
121
|
81
|
40
|
14.30
|
|
2026-05-25
|
34
|
16
|
18
|
13.50
|
|
2026-05-15
|
37
|
18
|
19
|
13.25
|
|
2026-05-13
|
5
|
16
|
-11
|
14.15
|
|
2026-05-11
|
2
|
24
|
-22
|
14.80
|
|
2026-05-08
|
5
|
37
|
-32
|
14.75
|
|
2026-05-06
|
4
|
55
|
-51
|
14.85
|
|
2026-05-04
|
2
|
18
|
-16
|
14.95
|
|
2026-04-30
|
24
|
3
|
21
|
14.80
|
|
2026-04-28
|
8
|
27
|
-19
|
15.15
|
|
2026-04-22
|
100
|
40
|
60
|
16.20
|
|
2026-04-21
|
179
|
46
|
133
|
16.70
|
|
2026-04-16
|
66
|
118
|
-52
|
15.70
|
|
2026-04-15
|
9
|
20
|
-11
|
14.30
|
|
2026-04-14
|
13
|
24
|
-11
|
14.45
|
|
2026-04-13
|
18
|
5
|
13
|
14.30
|
|
2026-04-09
|
32
|
2
|
30
|
14.20
|
|
2026-04-08
|
108
|
5
|
103
|
14.25
|
|
2026-04-02
|
1
|
20
|
-19
|
14.00
|
|
2026-03-31
|
130
|
17
|
113
|
14.00
|
|
2026-03-30
|
24
|
11
|
13
|
14.40
|
|
2026-03-27
|
6
|
80
|
-74
|
14.25
|
|
2026-03-26
|
200
|
13
|
187
|
14.45
|
|
2026-03-23
|
52
|
5
|
47
|
14.30
|
|
2026-03-20
|
45
|
15
|
30
|
15.00
|
|
2026-03-18
|
26
|
9
|
17
|
15.25
|
|
2026-03-16
|
48
|
19
|
29
|
15.10
|
|
2026-03-12
|
21
|
95
|
-74
|
15.45
|
|
2026-03-09
|
38
|
7
|
31
|
15.15
|
|
2026-03-06
|
15
|
4
|
11
|
15.80
|
|
2026-03-04
|
79
|
23
|
56
|
15.25
|
|
2026-02-24
|
1
|
27
|
-26
|
17.10
|
|
2026-02-06
|
28
|
0
|
28
|
16.30
|
|
2026-02-05
|
27
|
70
|
-43
|
16.70
|
|
2026-02-03
|
36
|
6
|
30
|
16.70
|
|
2026-02-02
|
23
|
2
|
21
|
16.65
|
|
2026-01-30
|
21
|
5
|
16
|
16.90
|
|
2026-01-28
|
41
|
131
|
-90
|
17.65
|
|
2026-01-22
|
8
|
36
|
-28
|
16.95
|
|
2026-01-21
|
51
|
4
|
47
|
17.15
|
|
2026-01-19
|
30
|
49
|
-19
|
17.45
|
|
2026-01-15
|
26
|
3
|
23
|
17.35
|
|
2026-01-14
|
87
|
50
|
37
|
17.50
|
|
2026-01-13
|
216
|
50
|
166
|
17.40
|
|
2026-01-08
|
14
|
32
|
-18
|
16.60
|
|
2025-12-29
|
4
|
85
|
-81
|
17.15
|
|
2025-12-23
|
27
|
21
|
6
|
17.25
|
|
2025-12-16
|
22
|
12
|
10
|
16.70
|
|
2025-12-11
|
105
|
20
|
85
|
17.20
|
|
2025-12-09
|
18
|
3
|
15
|
16.55
|
|
2025-12-05
|
16
|
5
|
11
|
16.05
|
|
2025-12-04
|
6
|
0
|
6
|
16.20
|
|
2025-11-27
|
18
|
7
|
11
|
16.35
|
|
2025-11-21
|
19
|
83
|
-64
|
15.60
|
|
2025-11-20
|
14
|
6
|
8
|
16.10
|
|
2025-11-18
|
21
|
80
|
-59
|
16.15
|
|
2025-11-14
|
62
|
16
|
46
|
17.20
|
|
2025-11-11
|
102
|
5
|
97
|
17.65
|
|
2025-11-10
|
24
|
51
|
-27
|
18.70
|
|
2025-11-07
|
49
|
7
|
42
|
18.00
|
|
2025-11-06
|
3
|
18
|
-15
|
18.25
|
|
2025-11-05
|
26
|
8
|
18
|
18.25
|
|
2025-10-30
|
35
|
90
|
-55
|
18.15
|
|
2025-10-29
|
11
|
25
|
-14
|
18.65
|
|
2025-10-27
|
28
|
9
|
19
|
18.95
|
|
2025-10-23
|
13
|
31
|
-18
|
19.05
|
|
2025-10-15
|
145
|
94
|
51
|
19.10
|
|
2025-10-14
|
130
|
214
|
-84
|
20.35
|
|
2025-10-09
|
19
|
46
|
-27
|
19.40
|
|
2025-10-07
|
64
|
29
|
35
|
19.80
|
|
2025-10-02
|
63
|
21
|
42
|
19.75
|
|
2025-10-01
|
145
|
98
|
47
|
20.10
|
|
2025-09-18
|
10
|
42
|
-32
|
20.60
|
|
2025-09-17
|
37
|
96
|
-59
|
20.25
|
|
2025-09-16
|
94
|
52
|
42
|
20.70
|
|
2025-09-05
|
261
|
378
|
-117
|
20.10
|
|
2025-08-28
|
30
|
73
|
-43
|
17.75
|
|
2025-08-27
|
15
|
3
|
12
|
17.95
|
|
2025-08-26
|
4
|
30
|
-26
|
17.95
|
|
2025-08-22
|
18
|
182
|
-164
|
17.55
|
|
2025-08-19
|
35
|
64
|
-29
|
17.80
|
|
2025-08-13
|
266
|
104
|
162
|
18.65
|
|
2025-08-12
|
173
|
100
|
73
|
20.45
|
|
2025-08-08
|
145
|
60
|
85
|
19.85
|
|
2025-08-07
|
53
|
130
|
-77
|
19.85
|
|
2025-08-04
|
119
|
77
|
42
|
20.00
|
|
2025-08-01
|
80
|
160
|
-80
|
19.55
|
|
2025-07-29
|
37
|
13
|
24
|
18.75
|
|
2025-07-25
|
27
|
11
|
16
|
19.00
|
|
2025-07-24
|
34
|
8
|
26
|
19.10
|
|
2025-07-23
|
24
|
70
|
-46
|
19.00
|
|
2025-07-21
|
82
|
18
|
64
|
18.95
|
|
2025-07-18
|
115
|
77
|
38
|
19.25
|
|
2025-07-17
|
80
|
55
|
25
|
19.35
|
|
2025-06-25
|
11
|
37
|
-26
|
17.70
|
|
2025-06-24
|
15
|
54
|
-39
|
17.60
|
|
2025-06-20
|
154
|
120
|
34
|
17.80
|
|
2025-06-19
|
37
|
70
|
-33
|
17.85
|
|
2025-06-18
|
9
|
4
|
5
|
17.35
|
|
2025-06-17
|
14
|
1
|
13
|
17.05
|
|
2025-06-10
|
6
|
36
|
-30
|
17.00
|
|
2025-06-09
|
2
|
15
|
-13
|
16.50
|
|
2025-05-28
|
5
|
31
|
-26
|
17.20
|
|
2025-05-14
|
21
|
73
|
-52
|
18.30
|
|
2025-05-12
|
7
|
36
|
-29
|
16.45
|
|
2025-05-02
|
29
|
96
|
-67
|
16.20
|
|
2025-04-25
|
7
|
14
|
-7
|
14.45
|
|
2025-04-24
|
3
|
32
|
-29
|
14.40
|
|
2025-04-22
|
5
|
10
|
-5
|
13.85
|
|
2025-04-21
|
29
|
12
|
17
|
14.10
|
|
2025-04-16
|
6
|
22
|
-16
|
14.80
|
|
2025-04-15
|
23
|
2
|
21
|
15.05
|
|
2025-04-14
|
8
|
29
|
-21
|
14.80
|
|
2025-04-11
|
11
|
33
|
-22
|
14.20
|
|
2025-04-07
|
1
|
5
|
-4
|
15.55
|
|
2025-04-02
|
19
|
137
|
-118
|
17.25
|
|
2025-03-31
|
132
|
55
|
77
|
16.70
|
|
2025-03-27
|
79
|
17
|
62
|
17.90
|
|
2025-03-24
|
72
|
48
|
24
|
18.05
|
|
2025-03-21
|
539
|
408
|
131
|
18.70
|
|
2025-03-20
|
281
|
179
|
102
|
18.95
|
|
2025-03-19
|
305
|
251
|
54
|
17.90
|
|
2025-03-18
|
188
|
283
|
-95
|
18.20
|
|
2025-03-13
|
7
|
34
|
-27
|
16.70
|
|
2025-03-12
|
124
|
82
|
42
|
|
|
2025-03-11
|
50
|
98
|
-48
|
17.60
|
|
2025-03-10
|
17
|
10
|
7
|
17.25
|
|
2025-03-06
|
5
|
22
|
-17
|
17.05
|
|
2025-03-03
|
21
|
10
|
11
|
16.80
|
|
2025-02-27
|
22
|
10
|
12
|
17.10
|
|
2025-02-26
|
21
|
11
|
10
|
17.20
|
|
2025-02-19
|
1
|
30
|
-29
|
17.25
|
|
2025-02-14
|
7
|
37
|
-30
|
16.65
|
|
2025-02-10
|
1
|
9
|
-8
|
16.30
|
|
2025-01-22
|
14
|
8
|
6
|
15.55
|
|
2025-01-20
|
0
|
7
|
-7
|
15.60
|
|
2025-01-16
|
24
|
1
|
23
|
15.60
|
|
2025-01-09
|
20
|
3
|
17
|
15.00
|
|
2025-01-08
|
4
|
22
|
-18
|
16.10
|
|
2024-12-24
|
35
|
18
|
17
|
16.55
|
|
2024-12-16
|
30
|
19
|
11
|
16.95
|
|
2024-12-11
|
6
|
18
|
-12
|
18.05
|
|
2024-11-29
|
22
|
6
|
16
|
17.90
|
|
2024-11-19
|
12
|
4
|
8
|
18.30
|
|
2024-11-14
|
24
|
9
|
15
|
18.55
|
|
2024-11-11
|
74
|
47
|
27
|
20.05
|
|
2024-11-06
|
10
|
4
|
6
|
18.55
|
|
2024-11-01
|
38
|
26
|
12
|
18.70
|
|
2024-10-30
|
21
|
3
|
18
|
18.45
|
|
2024-10-28
|
4
|
33
|
-29
|
19.00
|
|
2024-10-23
|
26
|
135
|
-109
|
19.65
|
|
2024-10-22
|
5
|
23
|
-18
|
19.20
|
|
2024-10-16
|
15
|
34
|
-19
|
19.45
|
|
2024-10-11
|
13
|
34
|
-21
|
19.45
|
|
2024-10-09
|
20
|
63
|
-43
|
18.65
|
|
2024-10-07
|
13
|
32
|
-19
|
19.50
|
|
2024-10-04
|
7
|
25
|
-18
|
19.60
|
|
2024-09-26
|
44
|
20
|
24
|
19.70
|
|
2024-09-24
|
23
|
42
|
-19
|
20.30
|
|
2024-09-23
|
69
|
311
|
-242
|
20.50
|
|
2024-09-20
|
389
|
282
|
107
|
21.25
|
|
2024-09-19
|
188
|
96
|
92
|
20.85
|
|
2024-09-12
|
22
|
47
|
-25
|
19.80
|
|
2024-09-10
|
94
|
71
|
23
|
19.85
|
|
2024-09-04
|
183
|
116
|
67
|
20.30
|
|
2024-09-02
|
290
|
216
|
74
|
21.60
|
|
2024-08-29
|
107
|
141
|
-34
|
19.90
|
|
2024-08-28
|
112
|
182
|
-70
|
19.60
|
|
2024-08-23
|
51
|
23
|
28
|
18.40
|
|
2024-08-21
|
18
|
41
|
-23
|
17.95
|
|
2024-08-16
|
23
|
49
|
-26
|
18.35
|
|
2024-08-15
|
58
|
12
|
46
|
17.85
|
|
2024-08-05
|
48
|
9
|
39
|
19.20
|
|
2024-07-31
|
10
|
23
|
-13
|
20.15
|
|
2024-07-30
|
34
|
58
|
-24
|
19.90
|
|
2024-07-26
|
11
|
37
|
-26
|
20.20
|
|
2024-07-23
|
59
|
20
|
39
|
20.85
|
| 合計 | 9866 | 9462 | 404 | |
