| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
82.60
|
|
2026-07-17
|
1
|
4
|
-3
|
82.40
|
|
2026-07-15
|
0
|
6
|
-6
|
87.00
|
|
2026-07-13
|
0
|
7
|
-7
|
87.20
|
|
2026-07-09
|
1
|
16
|
-15
|
86.50
|
|
2026-07-08
|
1
|
10
|
-9
|
89.00
|
|
2026-07-06
|
6
|
1
|
5
|
89.90
|
|
2026-06-29
|
10
|
0
|
10
|
84.90
|
|
2026-06-22
|
1
|
6
|
-5
|
89.90
|
|
2026-06-18
|
7
|
11
|
-4
|
88.70
|
|
2026-06-15
|
2
|
5
|
-3
|
91.20
|
|
2026-06-09
|
25
|
6
|
19
|
95.70
|
|
2026-06-02
|
32
|
8
|
24
|
102.50
|
|
2026-05-18
|
48
|
34
|
14
|
106.00
|
|
2026-05-15
|
30
|
7
|
23
|
105.50
|
|
2026-05-14
|
41
|
14
|
27
|
104.50
|
|
2026-05-13
|
10
|
54
|
-44
|
104.50
|
|
2026-05-07
|
0
|
14
|
-14
|
91.40
|
|
2026-04-22
|
2
|
9
|
-7
|
90.70
|
|
2026-04-17
|
1
|
5
|
-4
|
89.80
|
|
2026-04-16
|
0
|
14
|
-14
|
90.00
|
|
2026-04-15
|
0
|
5
|
-5
|
88.50
|
|
2026-04-14
|
0
|
5
|
-5
|
88.60
|
|
2026-04-07
|
13
|
7
|
6
|
87.30
|
|
2026-04-01
|
4
|
22
|
-18
|
90.40
|
|
2026-03-31
|
27
|
19
|
8
|
89.10
|
|
2026-03-30
|
53
|
15
|
38
|
94.00
|
|
2026-03-24
|
4
|
15
|
-11
|
89.90
|
|
2026-03-23
|
16
|
22
|
-6
|
88.40
|
|
2026-03-20
|
15
|
4
|
11
|
90.90
|
|
2026-03-09
|
2
|
11
|
-9
|
83.70
|
|
2026-03-06
|
8
|
3
|
5
|
90.10
|
|
2026-03-05
|
14
|
1
|
13
|
90.50
|
|
2026-02-25
|
9
|
25
|
-16
|
100.00
|
|
2026-02-24
|
25
|
11
|
14
|
100.00
|
|
2026-02-23
|
3
|
33
|
-30
|
96.50
|
|
2026-02-11
|
4
|
0
|
4
|
87.80
|
|
2026-02-09
|
15
|
3
|
12
|
88.40
|
|
2026-02-05
|
3
|
0
|
3
|
90.40
|
|
2026-02-02
|
1
|
12
|
-11
|
87.30
|
|
2026-01-28
|
15
|
50
|
-35
|
96.20
|
|
2026-01-27
|
53
|
22
|
31
|
98.10
|
|
2026-01-26
|
20
|
45
|
-25
|
105.50
|
|
2026-01-23
|
93
|
46
|
47
|
102.00
|
|
2026-01-21
|
26
|
8
|
18
|
93.60
|
|
2026-01-19
|
5
|
0
|
5
|
89.90
|
|
2026-01-16
|
4
|
0
|
4
|
91.00
|
|
2026-01-09
|
11
|
2
|
9
|
91.60
|
|
2025-12-09
|
8
|
1
|
7
|
89.60
|
|
2025-12-04
|
0
|
31
|
-31
|
88.20
|
|
2025-12-03
|
0
|
5
|
-5
|
86.80
|
|
2025-12-02
|
9
|
0
|
9
|
84.90
|
|
2025-12-01
|
10
|
0
|
10
|
83.70
|
|
2025-11-28
|
11
|
0
|
11
|
85.00
|
|
2025-11-26
|
16
|
5
|
11
|
86.10
|
|
2025-11-25
|
7
|
1
|
6
|
82.50
|
|
2025-11-24
|
0
|
2
|
-2
|
77.80
|
|
2025-11-21
|
4
|
0
|
4
|
76.50
|
|
2025-11-19
|
6
|
0
|
6
|
77.70
|
|
2025-11-13
|
0
|
9
|
-9
|
85.50
|
|
2025-11-10
|
3
|
21
|
-18
|
84.70
|
|
2025-11-07
|
5
|
0
|
5
|
77.00
|
|
2025-11-05
|
21
|
0
|
21
|
76.50
|
|
2025-11-04
|
24
|
2
|
22
|
77.00
|
|
2025-11-03
|
3
|
0
|
3
|
79.00
|
|
2025-10-30
|
2
|
0
|
2
|
80.30
|
|
2025-10-23
|
8
|
3
|
5
|
82.10
|
|
2025-10-16
|
1
|
3
|
-2
|
80.70
|
|
2025-10-15
|
3
|
0
|
3
|
79.10
|
|
2025-10-08
|
3
|
0
|
3
|
79.40
|
|
2025-10-07
|
0
|
18
|
-18
|
81.20
|
|
2025-09-26
|
9
|
1
|
8
|
76.20
|
|
2025-09-24
|
0
|
4
|
-4
|
78.70
|
|
2025-09-19
|
0
|
3
|
-3
|
76.80
|
|
2025-09-15
|
1
|
0
|
1
|
76.30
|
|
2025-09-10
|
3
|
0
|
3
|
78.00
|
|
2025-09-09
|
2
|
0
|
2
|
79.10
|
|
2025-09-08
|
3
|
0
|
3
|
78.00
|
|
2025-09-03
|
0
|
7
|
-7
|
78.50
|
|
2025-09-01
|
6
|
1
|
5
|
78.10
|
|
2025-08-29
|
0
|
12
|
-12
|
79.20
|
|
2025-08-27
|
12
|
0
|
12
|
79.90
|
|
2025-08-13
|
4
|
1
|
3
|
80.40
|
|
2025-08-11
|
0
|
4
|
-4
|
78.60
|
|
2025-08-01
|
8
|
2
|
6
|
81.10
|
|
2025-07-22
|
0
|
2
|
-2
|
79.00
|
|
2025-07-10
|
1
|
0
|
1
|
76.50
|
|
2025-07-09
|
0
|
14
|
-14
|
76.10
|
|
2025-07-04
|
1
|
0
|
1
|
78.00
|
|
2025-06-30
|
31
|
0
|
31
|
77.20
|
|
2025-06-24
|
0
|
1
|
-1
|
81.40
|
|
2025-06-19
|
4
|
0
|
4
|
82.30
|
|
2025-06-18
|
0
|
1
|
-1
|
83.70
|
|
2025-06-17
|
0
|
2
|
-2
|
83.60
|
|
2025-06-13
|
0
|
2
|
-2
|
82.00
|
|
2025-06-12
|
0
|
1
|
-1
|
85.00
|
|
2025-06-03
|
1
|
0
|
1
|
81.10
|
|
2025-05-23
|
3
|
1
|
2
|
89.00
|
|
2025-05-20
|
5
|
0
|
5
|
89.20
|
|
2025-05-09
|
1
|
4
|
-3
|
88.80
|
|
2025-05-07
|
1
|
0
|
1
|
87.00
|
|
2025-05-05
|
7
|
1
|
6
|
87.20
|
|
2025-04-30
|
4
|
1
|
3
|
88.80
|
|
2025-04-28
|
6
|
1
|
5
|
85.70
|
|
2025-04-23
|
0
|
3
|
-3
|
82.80
|
|
2025-04-22
|
5
|
0
|
5
|
79.20
|
|
2025-04-14
|
2
|
22
|
-20
|
82.80
|
|
2025-04-08
|
20
|
4
|
16
|
86.70
|
|
2025-04-07
|
1
|
0
|
1
|
96.30
|
|
2025-03-31
|
10
|
2
|
8
|
105.00
|
|
2025-03-27
|
20
|
2
|
18
|
116.50
|
|
2025-03-24
|
0
|
3
|
-3
|
119.00
|
|
2025-03-21
|
11
|
23
|
-12
|
119.00
|
|
2025-03-18
|
0
|
6
|
-6
|
124.00
|
|
2025-03-13
|
10
|
2
|
8
|
122.00
|
|
2025-03-11
|
18
|
28
|
-10
|
123.50
|
|
2025-03-06
|
51
|
10
|
41
|
138.50
|
|
2025-03-04
|
1
|
13
|
-12
|
135.50
|
|
2025-03-03
|
1
|
12
|
-11
|
133.00
|
|
2025-02-26
|
27
|
4
|
23
|
137.00
|
|
2025-02-05
|
3
|
13
|
-10
|
132.50
|
|
2025-01-20
|
59
|
33
|
26
|
155.00
|
|
2025-01-16
|
23
|
49
|
-26
|
160.00
|
|
2025-01-15
|
18
|
11
|
7
|
145.50
|
|
2025-01-06
|
11
|
45
|
-34
|
157.00
|
|
2024-12-31
|
90
|
64
|
26
|
160.00
|
|
2024-12-25
|
28
|
55
|
-27
|
148.00
|
|
2024-12-23
|
14
|
40
|
-26
|
139.50
|
|
2024-12-20
|
8
|
5
|
3
|
127.00
|
|
2024-12-06
|
25
|
5
|
20
|
129.50
|
|
2024-12-02
|
3
|
40
|
-37
|
117.50
|
|
2024-11-29
|
6
|
0
|
6
|
107.00
|
|
2024-11-25
|
3
|
1
|
2
|
110.00
|
|
2024-11-14
|
0
|
1
|
-1
|
108.50
|
|
2024-11-11
|
2
|
1
|
1
|
109.50
|
|
2024-11-08
|
6
|
2
|
4
|
110.00
|
|
2024-11-07
|
8
|
1
|
7
|
112.00
|
|
2024-10-28
|
12
|
2
|
10
|
104.50
|
|
2024-10-25
|
0
|
2
|
-2
|
104.00
|
|
2024-10-17
|
1
|
0
|
1
|
98.70
|
|
2024-10-16
|
2
|
0
|
2
|
98.30
|
|
2024-10-09
|
1
|
0
|
1
|
97.00
|
|
2024-10-04
|
1
|
0
|
1
|
98.80
|
|
2024-09-27
|
1
|
0
|
1
|
102.00
|
|
2024-09-26
|
0
|
1
|
-1
|
101.50
|
|
2024-09-19
|
1
|
0
|
1
|
102.50
|
|
2024-08-23
|
2
|
0
|
2
|
103.50
|
|
2024-08-22
|
3
|
0
|
3
|
103.50
|
|
2024-08-21
|
5
|
0
|
5
|
105.00
|
|
2024-08-06
|
1
|
8
|
-7
|
90.50
|
|
2024-08-02
|
3
|
0
|
3
|
101.50
|
|
2024-08-01
|
1
|
5
|
-4
|
104.50
|
|
2024-07-30
|
0
|
2
|
-2
|
100.00
|
|
2024-07-23
|
0
|
1
|
-1
|
105.00
|
| 合計 | 1436 | 1310 | 126 | |
