| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
38
|
-25
|
66.30
|
|
2026-07-20
|
61
|
21
|
40
|
64.50
|
|
2026-07-17
|
59
|
12
|
47
|
64.90
|
|
2026-07-16
|
20
|
1
|
19
|
66.90
|
|
2026-07-13
|
18
|
6
|
12
|
67.90
|
|
2026-07-03
|
103
|
7
|
96
|
66.40
|
|
2026-07-01
|
53
|
31
|
22
|
66.40
|
|
2026-06-29
|
248
|
38
|
210
|
65.00
|
|
2026-06-26
|
31
|
103
|
-72
|
73.50
|
|
2026-06-23
|
50
|
13
|
37
|
75.20
|
|
2026-06-16
|
103
|
22
|
81
|
75.70
|
|
2026-06-15
|
34
|
78
|
-44
|
77.50
|
|
2026-06-12
|
15
|
56
|
-41
|
76.50
|
|
2026-06-08
|
46
|
21
|
25
|
74.80
|
|
2026-06-02
|
65
|
106
|
-41
|
77.00
|
|
2026-06-01
|
66
|
118
|
-52
|
76.00
|
|
2026-05-29
|
41
|
99
|
-58
|
73.90
|
|
2026-05-27
|
54
|
15
|
39
|
72.00
|
|
2026-05-25
|
32
|
12
|
20
|
72.30
|
|
2026-05-18
|
44
|
6
|
38
|
72.00
|
|
2026-05-15
|
41
|
96
|
-55
|
72.70
|
|
2026-05-14
|
46
|
3
|
43
|
70.30
|
|
2026-05-13
|
54
|
0
|
54
|
70.60
|
|
2026-05-12
|
65
|
17
|
48
|
71.10
|
|
2026-05-11
|
109
|
68
|
41
|
71.70
|
|
2026-05-08
|
106
|
11
|
95
|
72.50
|
|
2026-05-07
|
43
|
6
|
37
|
73.60
|
|
2026-04-29
|
6
|
39
|
-33
|
73.90
|
|
2026-04-28
|
11
|
4
|
7
|
72.80
|
|
2026-04-24
|
32
|
11
|
21
|
73.00
|
|
2026-04-22
|
12
|
29
|
-17
|
74.90
|
|
2026-04-20
|
25
|
6
|
19
|
74.10
|
|
2026-04-16
|
3
|
26
|
-23
|
74.60
|
|
2026-04-13
|
23
|
6
|
17
|
73.60
|
|
2026-04-10
|
3
|
27
|
-24
|
74.70
|
|
2026-04-08
|
3
|
25
|
-22
|
72.60
|
|
2026-04-07
|
27
|
11
|
16
|
71.30
|
|
2026-04-01
|
0
|
22
|
-22
|
72.10
|
|
2026-03-31
|
25
|
42
|
-17
|
70.00
|
|
2026-03-30
|
19
|
5
|
14
|
71.70
|
|
2026-03-20
|
27
|
57
|
-30
|
73.40
|
|
2026-03-19
|
49
|
4
|
45
|
72.00
|
|
2026-03-12
|
38
|
7
|
31
|
71.90
|
|
2026-03-11
|
11
|
33
|
-22
|
71.80
|
|
2026-03-10
|
42
|
5
|
37
|
70.60
|
|
2026-03-09
|
46
|
18
|
28
|
71.60
|
|
2026-03-05
|
29
|
8
|
21
|
73.70
|
|
2026-03-03
|
95
|
36
|
59
|
75.70
|
|
2026-03-02
|
148
|
16
|
132
|
77.00
|
|
2026-02-23
|
19
|
42
|
-23
|
81.60
|
|
2026-02-11
|
33
|
21
|
12
|
81.30
|
|
2026-02-09
|
98
|
56
|
42
|
80.50
|
|
2026-02-06
|
158
|
221
|
-63
|
80.80
|
|
2026-02-04
|
19
|
0
|
19
|
77.50
|
|
2026-02-03
|
8
|
15
|
-7
|
78.40
|
|
2026-01-26
|
2
|
34
|
-32
|
79.20
|
|
2026-01-19
|
4
|
28
|
-24
|
80.30
|
|
2026-01-15
|
14
|
3
|
11
|
79.30
|
|
2026-01-05
|
23
|
7
|
16
|
77.50
|
|
2025-12-12
|
9
|
1
|
8
|
78.90
|
|
2025-12-03
|
16
|
6
|
10
|
81.60
|
|
2025-12-01
|
3
|
18
|
-15
|
83.50
|
|
2025-11-28
|
23
|
3
|
20
|
82.30
|
|
2025-11-27
|
12
|
0
|
12
|
83.50
|
|
2025-11-26
|
14
|
1
|
13
|
83.50
|
|
2025-11-20
|
19
|
38
|
-19
|
83.70
|
|
2025-11-18
|
36
|
9
|
27
|
82.50
|
|
2025-11-10
|
27
|
46
|
-19
|
88.20
|
|
2025-11-05
|
33
|
53
|
-20
|
85.50
|
|
2025-11-04
|
30
|
108
|
-78
|
84.70
|
|
2025-10-29
|
78
|
149
|
-71
|
83.70
|
|
2025-10-27
|
44
|
5
|
39
|
78.10
|
|
2025-10-21
|
5
|
25
|
-20
|
77.00
|
|
2025-10-02
|
12
|
1
|
11
|
77.50
|
|
2025-09-26
|
15
|
3
|
12
|
77.30
|
|
2025-09-19
|
2
|
10
|
-8
|
78.80
|
|
2025-09-17
|
14
|
19
|
-5
|
77.30
|
|
2025-09-15
|
19
|
1
|
18
|
77.20
|
|
2025-09-12
|
22
|
1
|
21
|
77.40
|
|
2025-09-08
|
5
|
20
|
-15
|
80.10
|
|
2025-09-01
|
29
|
13
|
16
|
81.40
|
|
2025-08-29
|
42
|
5
|
37
|
83.00
|
|
2025-08-28
|
4
|
66
|
-62
|
82.30
|
|
2025-08-27
|
9
|
45
|
-36
|
82.60
|
|
2025-08-25
|
36
|
14
|
22
|
81.30
|
|
2025-08-20
|
37
|
20
|
17
|
78.70
|
|
2025-08-18
|
27
|
61
|
-34
|
79.90
|
|
2025-08-15
|
6
|
71
|
-65
|
79.40
|
|
2025-08-12
|
5
|
18
|
-13
|
77.30
|
|
2025-08-08
|
46
|
110
|
-64
|
77.50
|
|
2025-08-07
|
9
|
27
|
-18
|
74.80
|
|
2025-08-06
|
32
|
6
|
26
|
73.80
|
|
2025-07-31
|
107
|
36
|
71
|
72.80
|
|
2025-07-30
|
77
|
100
|
-23
|
74.60
|
|
2025-07-24
|
2
|
9
|
-7
|
74.70
|
|
2025-07-23
|
7
|
23
|
-16
|
74.30
|
|
2025-07-22
|
25
|
6
|
19
|
71.80
|
|
2025-07-21
|
12
|
2
|
10
|
73.70
|
|
2025-07-18
|
39
|
5
|
34
|
74.10
|
|
2025-07-16
|
2
|
15
|
-13
|
73.70
|
|
2025-07-11
|
1
|
9
|
-8
|
73.50
|
|
2025-07-10
|
7
|
1
|
6
|
72.30
|
|
2025-07-08
|
22
|
1
|
21
|
71.50
|
|
2025-07-03
|
2
|
16
|
-14
|
75.10
|
|
2025-07-02
|
6
|
30
|
-24
|
74.00
|
|
2025-06-23
|
20
|
0
|
20
|
72.00
|
|
2025-06-17
|
44
|
1
|
43
|
79.00
|
|
2025-06-16
|
1
|
26
|
-25
|
79.00
|
|
2025-06-13
|
67
|
4
|
63
|
78.80
|
|
2025-06-06
|
7
|
33
|
-26
|
81.00
|
|
2025-06-05
|
8
|
26
|
-18
|
78.90
|
|
2025-06-04
|
16
|
29
|
-13
|
77.90
|
|
2025-06-03
|
3
|
12
|
-9
|
76.10
|
|
2025-06-02
|
36
|
5
|
31
|
75.70
|
|
2025-05-26
|
8
|
1
|
7
|
77.40
|
|
2025-05-22
|
7
|
0
|
7
|
78.00
|
|
2025-05-21
|
2
|
9
|
-7
|
78.40
|
|
2025-05-19
|
0
|
6
|
-6
|
78.40
|
|
2025-05-16
|
10
|
0
|
10
|
77.60
|
|
2025-05-13
|
11
|
1
|
10
|
78.00
|
|
2025-04-24
|
1
|
7
|
-6
|
72.90
|
|
2025-04-18
|
12
|
1
|
11
|
70.60
|
|
2025-04-10
|
18
|
6
|
12
|
66.80
|
|
2025-04-02
|
3
|
0
|
3
|
83.30
|
|
2025-03-28
|
4
|
34
|
-30
|
83.90
|
|
2025-03-20
|
0
|
16
|
-16
|
86.00
|
|
2025-03-17
|
30
|
2
|
28
|
82.70
|
|
2025-03-13
|
27
|
12
|
15
|
85.30
|
|
2025-03-12
|
7
|
26
|
-19
|
87.00
|
|
2025-03-11
|
23
|
47
|
-24
|
86.20
|
|
2025-03-07
|
13
|
3
|
10
|
83.60
|
|
2025-03-06
|
22
|
4
|
18
|
84.30
|
|
2025-03-05
|
32
|
3
|
29
|
85.00
|
|
2025-03-04
|
11
|
0
|
11
|
86.00
|
|
2025-03-03
|
15
|
3
|
12
|
86.50
|
|
2025-02-26
|
32
|
1
|
31
|
86.10
|
|
2025-02-24
|
5
|
37
|
-32
|
87.90
|
|
2025-02-21
|
51
|
37
|
14
|
86.30
|
|
2025-02-19
|
107
|
28
|
79
|
87.50
|
|
2025-02-14
|
11
|
5
|
6
|
86.60
|
|
2025-02-11
|
0
|
9
|
-9
|
85.50
|
|
2025-02-10
|
11
|
27
|
-16
|
84.80
|
|
2025-01-16
|
35
|
21
|
14
|
80.20
|
|
2025-01-15
|
0
|
21
|
-21
|
80.00
|
|
2025-01-07
|
1
|
16
|
-15
|
79.40
|
|
2025-01-06
|
3
|
23
|
-20
|
79.00
|
|
2025-01-03
|
0
|
6
|
-6
|
77.20
|
|
2024-12-25
|
10
|
1
|
9
|
77.10
|
|
2024-12-03
|
48
|
5
|
43
|
79.90
|
|
2024-12-02
|
2
|
25
|
-23
|
83.40
|
|
2024-11-21
|
13
|
0
|
13
|
79.20
|
|
2024-11-20
|
7
|
23
|
-16
|
80.00
|
|
2024-11-15
|
18
|
42
|
-24
|
81.00
|
|
2024-11-14
|
14
|
3
|
11
|
79.60
|
|
2024-11-07
|
13
|
23
|
-10
|
77.90
|
|
2024-11-05
|
54
|
5
|
49
|
77.20
|
|
2024-11-04
|
27
|
2
|
25
|
78.80
|
|
2024-10-30
|
75
|
9
|
66
|
81.00
|
|
2024-10-28
|
32
|
8
|
24
|
88.80
|
|
2024-10-24
|
2
|
7
|
-5
|
92.70
|
|
2024-10-23
|
9
|
5
|
4
|
93.60
|
|
2024-10-18
|
4
|
14
|
-10
|
92.50
|
|
2024-10-17
|
17
|
6
|
11
|
92.50
|
|
2024-10-16
|
1
|
65
|
-64
|
93.70
|
|
2024-10-14
|
2
|
19
|
-17
|
92.70
|
|
2024-10-08
|
34
|
9
|
25
|
90.40
|
|
2024-10-07
|
9
|
39
|
-30
|
91.50
|
|
2024-10-04
|
182
|
122
|
60
|
90.20
|
|
2024-10-01
|
62
|
130
|
-68
|
98.40
|
|
2024-09-30
|
2
|
13
|
-11
|
90.60
|
|
2024-09-27
|
1
|
50
|
-49
|
91.90
|
|
2024-09-26
|
2
|
8
|
-6
|
88.60
|
|
2024-09-25
|
1
|
21
|
-20
|
88.90
|
|
2024-09-20
|
22
|
9
|
13
|
86.70
|
|
2024-09-18
|
15
|
27
|
-12
|
85.80
|
|
2024-09-10
|
12
|
5
|
7
|
86.40
|
|
2024-09-09
|
17
|
15
|
2
|
87.90
|
|
2024-09-05
|
29
|
14
|
15
|
87.40
|
|
2024-09-03
|
11
|
27
|
-16
|
90.80
|
|
2024-09-02
|
4
|
18
|
-14
|
91.10
|
|
2024-08-26
|
0
|
27
|
-27
|
88.20
|
|
2024-08-23
|
36
|
6
|
30
|
86.50
|
|
2024-08-19
|
4
|
12
|
-8
|
86.10
|
|
2024-08-16
|
0
|
15
|
-15
|
85.50
|
|
2024-08-12
|
20
|
8
|
12
|
85.00
|
|
2024-08-05
|
12
|
30
|
-18
|
84.00
|
|
2024-08-01
|
74
|
20
|
54
|
90.10
|
|
2024-07-31
|
14
|
64
|
-50
|
91.50
|
|
2024-07-29
|
18
|
28
|
-10
|
89.30
|
|
2024-07-26
|
73
|
34
|
39
|
91.00
|
|
2024-07-23
|
1
|
53
|
-52
|
92.90
|
| 合計 | 5418 | 4708 | 710 | |
