| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
136
|
169
|
-33
|
141.00
|
|
2026-07-20
|
156
|
231
|
-75
|
135.50
|
|
2026-07-17
|
202
|
156
|
46
|
141.00
|
|
2026-07-16
|
186
|
133
|
53
|
156.50
|
|
2026-07-07
|
360
|
302
|
58
|
164.00
|
|
2026-07-06
|
354
|
277
|
77
|
174.00
|
|
2026-07-03
|
1058
|
758
|
300
|
176.50
|
|
2026-07-02
|
193
|
349
|
-156
|
185.00
|
|
2026-07-01
|
375
|
291
|
84
|
168.50
|
|
2026-06-30
|
195
|
128
|
67
|
173.50
|
|
2026-06-25
|
537
|
403
|
134
|
177.50
|
|
2026-06-24
|
476
|
351
|
125
|
186.00
|
|
2026-06-23
|
1104
|
670
|
434
|
194.50
|
|
2026-06-22
|
56
|
494
|
-438
|
216.00
|
|
2026-06-16
|
1016
|
741
|
275
|
183.00
|
|
2026-06-15
|
74
|
215
|
-141
|
193.00
|
|
2026-06-12
|
809
|
687
|
122
|
175.50
|
|
2026-06-11
|
903
|
774
|
129
|
172.50
|
|
2026-06-08
|
57
|
143
|
-86
|
160.50
|
|
2026-06-02
|
27
|
74
|
-47
|
211.00
|
|
2026-05-29
|
74
|
32
|
42
|
191.50
|
|
2026-05-27
|
1585
|
1426
|
159
|
206.50
|
|
2026-05-26
|
2572
|
2213
|
359
|
211.00
|
|
2026-05-25
|
1848
|
1762
|
86
|
219.00
|
|
2026-05-22
|
931
|
1374
|
-443
|
199.50
|
|
2026-05-21
|
1750
|
1980
|
-230
|
181.50
|
|
2026-05-20
|
583
|
691
|
-108
|
165.00
|
|
2026-05-19
|
392
|
314
|
78
|
150.00
|
|
2026-05-14
|
776
|
588
|
188
|
160.00
|
|
2026-05-13
|
853
|
479
|
374
|
166.00
|
|
2026-05-12
|
1409
|
1123
|
286
|
181.00
|
|
2026-05-11
|
1059
|
1231
|
-172
|
184.00
|
|
2026-05-08
|
949
|
748
|
201
|
167.50
|
|
2026-05-06
|
177
|
96
|
81
|
161.00
|
|
2026-04-29
|
78
|
21
|
57
|
144.50
|
|
2026-04-28
|
73
|
156
|
-83
|
149.00
|
|
2026-04-27
|
121
|
81
|
40
|
136.00
|
|
2026-04-23
|
240
|
113
|
127
|
147.00
|
|
2026-04-22
|
239
|
315
|
-76
|
154.00
|
|
2026-04-20
|
1
|
55
|
-54
|
141.50
|
|
2026-04-17
|
0
|
185
|
-185
|
129.00
|
|
2026-04-15
|
1327
|
1084
|
243
|
107.00
|
|
2026-04-14
|
693
|
945
|
-252
|
110.50
|
|
2026-04-13
|
303
|
373
|
-70
|
100.50
|
|
2026-04-08
|
202
|
172
|
30
|
91.40
|
|
2026-04-07
|
202
|
255
|
-53
|
87.80
|
|
2026-04-01
|
408
|
354
|
54
|
94.50
|
|
2026-03-31
|
231
|
300
|
-69
|
89.00
|
|
2026-03-30
|
605
|
437
|
168
|
94.90
|
|
2026-03-27
|
642
|
861
|
-219
|
102.50
|
|
2026-03-25
|
634
|
581
|
53
|
101.00
|
|
2026-03-23
|
905
|
684
|
221
|
102.00
|
|
2026-03-19
|
435
|
530
|
-95
|
99.40
|
|
2026-03-18
|
266
|
521
|
-255
|
90.40
|
|
2026-03-16
|
259
|
299
|
-40
|
84.50
|
|
2026-03-13
|
289
|
238
|
51
|
83.80
|
|
2026-03-12
|
611
|
480
|
131
|
83.70
|
|
2026-03-11
|
1163
|
918
|
245
|
88.70
|
|
2026-03-09
|
869
|
721
|
148
|
81.80
|
|
2026-03-06
|
283
|
417
|
-134
|
80.30
|
|
2026-03-04
|
421
|
299
|
122
|
74.50
|
|
2026-03-03
|
870
|
700
|
170
|
80.70
|
|
2026-03-02
|
272
|
409
|
-137
|
79.90
|
|
2026-02-25
|
871
|
500
|
371
|
70.70
|
|
2026-02-24
|
124
|
222
|
-98
|
72.90
|
|
2026-02-23
|
110
|
382
|
-272
|
66.30
|
|
2026-02-11
|
103
|
70
|
33
|
60.30
|
|
2026-02-09
|
16
|
51
|
-35
|
58.50
|
|
2026-02-05
|
55
|
339
|
-284
|
59.60
|
|
2026-02-03
|
90
|
71
|
19
|
59.70
|
|
2026-02-02
|
192
|
106
|
86
|
59.20
|
|
2026-01-30
|
303
|
216
|
87
|
62.50
|
|
2026-01-29
|
745
|
455
|
290
|
60.70
|
|
2026-01-28
|
54
|
149
|
-95
|
66.30
|
|
2026-01-27
|
294
|
108
|
186
|
60.30
|
|
2026-01-26
|
67
|
120
|
-53
|
59.50
|
|
2026-01-21
|
130
|
75
|
55
|
57.20
|
|
2026-01-15
|
87
|
19
|
68
|
55.20
|
|
2026-01-14
|
50
|
109
|
-59
|
57.50
|
|
2026-01-09
|
139
|
86
|
53
|
53.00
|
|
2026-01-07
|
92
|
66
|
26
|
54.70
|
|
2026-01-02
|
9
|
23
|
-14
|
51.20
|
|
2025-12-31
|
7
|
19
|
-12
|
51.00
|
|
2025-12-23
|
26
|
11
|
15
|
51.70
|
|
2025-12-11
|
14
|
20
|
-6
|
53.00
|
|
2025-12-10
|
36
|
9
|
27
|
52.70
|
|
2025-12-08
|
10
|
15
|
-5
|
53.10
|
|
2025-12-02
|
7
|
17
|
-10
|
52.90
|
|
2025-11-28
|
8
|
4
|
4
|
53.40
|
|
2025-11-27
|
16
|
8
|
8
|
53.00
|
|
2025-11-24
|
18
|
4
|
14
|
49.80
|
|
2025-11-17
|
10
|
16
|
-6
|
52.80
|
|
2025-11-14
|
38
|
29
|
9
|
53.70
|
|
2025-11-05
|
103
|
59
|
44
|
54.00
|
|
2025-10-30
|
49
|
22
|
27
|
62.90
|
|
2025-10-21
|
75
|
34
|
41
|
64.00
|
|
2025-10-20
|
34
|
57
|
-23
|
64.00
|
|
2025-10-17
|
8
|
23
|
-15
|
62.10
|
|
2025-10-14
|
51
|
25
|
26
|
60.20
|
|
2025-10-13
|
29
|
16
|
13
|
61.10
|
|
2025-10-07
|
39
|
29
|
10
|
63.00
|
|
2025-09-30
|
13
|
28
|
-15
|
63.00
|
|
2025-09-25
|
37
|
73
|
-36
|
64.00
|
|
2025-09-24
|
37
|
56
|
-19
|
63.80
|
|
2025-09-19
|
181
|
126
|
55
|
66.60
|
|
2025-09-18
|
124
|
181
|
-57
|
66.10
|
|
2025-09-17
|
73
|
55
|
18
|
63.60
|
|
2025-09-15
|
274
|
215
|
59
|
64.10
|
|
2025-09-12
|
37
|
58
|
-21
|
61.90
|
|
2025-09-11
|
65
|
124
|
-59
|
59.00
|
|
2025-09-10
|
86
|
42
|
44
|
61.60
|
|
2025-09-08
|
275
|
230
|
45
|
62.20
|
|
2025-09-05
|
366
|
300
|
66
|
61.50
|
|
2025-09-04
|
228
|
143
|
85
|
62.50
|
|
2025-09-02
|
12
|
19
|
-7
|
58.60
|
|
2025-09-01
|
53
|
14
|
39
|
58.90
|
|
2025-08-29
|
49
|
31
|
18
|
62.70
|
|
2025-08-28
|
24
|
12
|
12
|
61.70
|
|
2025-08-27
|
38
|
17
|
21
|
61.20
|
|
2025-08-20
|
23
|
9
|
14
|
58.60
|
|
2025-08-15
|
15
|
20
|
-5
|
60.90
|
|
2025-08-08
|
23
|
7
|
16
|
59.20
|
|
2025-08-07
|
74
|
45
|
29
|
59.50
|
|
2025-08-06
|
80
|
21
|
59
|
60.90
|
|
2025-08-05
|
11
|
31
|
-20
|
65.20
|
|
2025-08-04
|
67
|
36
|
31
|
65.00
|
|
2025-07-31
|
20
|
5
|
15
|
69.00
|
|
2025-07-25
|
0
|
10
|
-10
|
70.20
|
|
2025-07-24
|
0
|
12
|
-12
|
70.50
|
|
2025-07-23
|
1
|
13
|
-12
|
70.00
|
|
2025-07-22
|
19
|
3
|
16
|
67.90
|
|
2025-07-15
|
0
|
5
|
-5
|
70.80
|
|
2025-07-11
|
7
|
3
|
4
|
71.30
|
|
2025-07-10
|
4
|
18
|
-14
|
69.90
|
|
2025-06-27
|
7
|
16
|
-9
|
75.20
|
|
2025-06-26
|
2
|
14
|
-12
|
74.40
|
|
2025-06-25
|
32
|
22
|
10
|
74.10
|
|
2025-06-23
|
18
|
5
|
13
|
72.00
|
|
2025-06-19
|
9
|
1
|
8
|
73.30
|
|
2025-06-18
|
2
|
8
|
-6
|
73.90
|
|
2025-06-17
|
4
|
9
|
-5
|
74.00
|
|
2025-06-13
|
9
|
18
|
-9
|
73.00
|
|
2025-06-09
|
7
|
3
|
4
|
72.10
|
|
2025-05-29
|
3
|
16
|
-13
|
73.20
|
|
2025-05-26
|
6
|
3
|
3
|
71.90
|
|
2025-05-22
|
7
|
0
|
7
|
71.70
|
|
2025-05-16
|
13
|
21
|
-8
|
73.50
|
|
2025-05-13
|
16
|
25
|
-9
|
73.80
|
|
2025-05-12
|
7
|
18
|
-11
|
73.00
|
|
2025-05-09
|
12
|
17
|
-5
|
71.40
|
|
2025-05-08
|
3
|
29
|
-26
|
71.80
|
|
2025-05-06
|
13
|
35
|
-22
|
72.90
|
|
2025-05-05
|
33
|
60
|
-27
|
71.00
|
|
2025-05-02
|
25
|
2
|
23
|
68.80
|
|
2025-04-29
|
8
|
15
|
-7
|
68.40
|
|
2025-04-25
|
9
|
20
|
-11
|
67.40
|
|
2025-04-23
|
21
|
7
|
14
|
66.90
|
|
2025-04-22
|
17
|
31
|
-14
|
63.30
|
|
2025-04-14
|
45
|
29
|
16
|
65.90
|
|
2025-04-10
|
26
|
3
|
23
|
65.50
|
|
2025-03-28
|
91
|
70
|
21
|
82.90
|
|
2025-03-27
|
16
|
6
|
10
|
88.60
|
|
2025-03-24
|
10
|
15
|
-5
|
92.40
|
|
2025-03-20
|
52
|
81
|
-29
|
94.00
|
|
2025-03-19
|
15
|
42
|
-27
|
90.10
|
|
2025-03-14
|
18
|
9
|
9
|
91.30
|
|
2025-03-13
|
40
|
13
|
27
|
90.30
|
|
2025-03-11
|
18
|
64
|
-46
|
91.00
|
|
2025-03-07
|
36
|
13
|
23
|
89.80
|
|
2025-03-06
|
16
|
3
|
13
|
92.00
|
|
2025-03-05
|
8
|
16
|
-8
|
92.00
|
|
2025-03-04
|
34
|
20
|
14
|
91.40
|
|
2025-02-24
|
30
|
23
|
7
|
95.80
|
|
2025-02-21
|
129
|
97
|
32
|
97.20
|
|
2025-02-17
|
17
|
48
|
-31
|
97.00
|
|
2025-02-04
|
7
|
18
|
-11
|
90.40
|
|
2025-02-03
|
29
|
17
|
12
|
90.00
|
|
2025-01-22
|
9
|
24
|
-15
|
91.80
|
|
2025-01-20
|
17
|
58
|
-41
|
92.30
|
|
2025-01-15
|
35
|
48
|
-13
|
89.80
|
|
2025-01-14
|
115
|
71
|
44
|
88.60
|
|
2025-01-13
|
170
|
92
|
78
|
88.50
|
|
2025-01-09
|
355
|
510
|
-155
|
98.90
|
|
2025-01-06
|
64
|
101
|
-37
|
92.70
|
|
2025-01-03
|
38
|
18
|
20
|
88.40
|
|
2025-01-02
|
51
|
81
|
-30
|
89.80
|
|
2024-12-31
|
27
|
10
|
17
|
89.00
|
|
2024-12-30
|
21
|
13
|
8
|
89.50
|
|
2024-12-26
|
31
|
16
|
15
|
90.10
|
|
2024-12-25
|
40
|
20
|
20
|
90.60
|
|
2024-12-20
|
68
|
40
|
28
|
88.00
|
|
2024-12-19
|
42
|
29
|
13
|
91.00
|
|
2024-12-17
|
46
|
23
|
23
|
91.00
|
|
2024-12-11
|
48
|
28
|
20
|
94.50
|
|
2024-12-09
|
180
|
109
|
71
|
95.90
|
|
2024-12-06
|
711
|
573
|
138
|
99.00
|
|
2024-12-05
|
121
|
302
|
-181
|
104.00
|
|
2024-12-03
|
20
|
60
|
-40
|
92.70
|
|
2024-12-02
|
19
|
7
|
12
|
90.30
|
|
2024-11-29
|
15
|
25
|
-10
|
90.80
|
|
2024-11-28
|
21
|
35
|
-14
|
89.40
|
|
2024-11-22
|
48
|
32
|
16
|
93.90
|
|
2024-11-18
|
120
|
151
|
-31
|
93.60
|
|
2024-11-13
|
94
|
177
|
-83
|
95.90
|
|
2024-11-08
|
207
|
302
|
-95
|
93.40
|
|
2024-11-07
|
138
|
160
|
-22
|
92.10
|
|
2024-11-06
|
450
|
291
|
159
|
92.10
|
|
2024-11-04
|
426
|
340
|
86
|
94.80
|
|
2024-10-30
|
1982
|
1594
|
388
|
101.00
|
|
2024-10-29
|
1178
|
1499
|
-321
|
103.00
|
|
2024-10-28
|
493
|
401
|
92
|
94.00
|
|
2024-10-23
|
7
|
20
|
-13
|
85.60
|
|
2024-10-22
|
15
|
29
|
-14
|
85.70
|
|
2024-10-21
|
3
|
17
|
-14
|
85.20
|
|
2024-10-17
|
8
|
50
|
-42
|
85.60
|
|
2024-10-16
|
31
|
4
|
27
|
83.80
|
|
2024-10-11
|
13
|
35
|
-22
|
82.00
|
|
2024-10-08
|
18
|
77
|
-59
|
83.40
|
|
2024-10-01
|
67
|
40
|
27
|
85.20
|
|
2024-09-26
|
106
|
38
|
68
|
82.20
|
|
2024-09-25
|
23
|
61
|
-38
|
82.00
|
|
2024-09-24
|
35
|
8
|
27
|
79.60
|
|
2024-09-23
|
50
|
23
|
27
|
80.80
|
|
2024-09-13
|
19
|
6
|
13
|
80.80
|
|
2024-09-03
|
65
|
8
|
57
|
85.20
|
|
2024-08-30
|
9
|
18
|
-9
|
89.10
|
|
2024-08-29
|
22
|
7
|
15
|
87.80
|
|
2024-08-28
|
20
|
27
|
-7
|
88.70
|
|
2024-08-27
|
13
|
6
|
7
|
88.80
|
|
2024-08-22
|
4
|
18
|
-14
|
87.90
|
|
2024-08-15
|
21
|
5
|
16
|
85.30
|
|
2024-08-14
|
52
|
33
|
19
|
85.70
|
|
2024-08-12
|
30
|
18
|
12
|
83.80
|
|
2024-08-08
|
61
|
26
|
35
|
81.20
|
|
2024-08-02
|
48
|
13
|
35
|
100.50
|
| 合計 | 51359 | 48262 | 3097 | |
