| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
3
|
-2
|
35.00
|
|
2026-07-09
|
1
|
0
|
1
|
36.15
|
|
2026-07-08
|
3
|
7
|
-4
|
35.85
|
|
2026-07-06
|
4
|
0
|
4
|
36.90
|
|
2026-07-03
|
3
|
0
|
3
|
37.70
|
|
2026-07-02
|
4
|
7
|
-3
|
36.70
|
|
2026-07-01
|
5
|
0
|
5
|
36.30
|
|
2026-06-30
|
2
|
0
|
2
|
36.60
|
|
2026-06-29
|
3
|
1
|
2
|
36.30
|
|
2026-06-25
|
2
|
1
|
1
|
37.85
|
|
2026-06-24
|
5
|
3
|
2
|
38.75
|
|
2026-06-23
|
7
|
4
|
3
|
38.75
|
|
2026-06-22
|
9
|
2
|
7
|
39.65
|
|
2026-06-18
|
6
|
1
|
5
|
40.05
|
|
2026-06-10
|
3
|
1
|
2
|
37.60
|
|
2026-06-08
|
6
|
2
|
4
|
37.70
|
|
2026-06-04
|
3
|
0
|
3
|
41.00
|
|
2026-06-03
|
7
|
3
|
4
|
41.95
|
|
2026-05-29
|
4
|
38
|
-34
|
40.90
|
|
2026-05-28
|
40
|
2
|
38
|
37.20
|
|
2026-05-26
|
1
|
9
|
-8
|
37.15
|
|
2026-05-15
|
5
|
2
|
3
|
36.00
|
|
2026-05-12
|
7
|
3
|
4
|
36.05
|
|
2026-05-05
|
0
|
0
|
0
|
38.05
|
|
2026-05-04
|
0
|
2
|
-2
|
37.75
|
|
2026-04-30
|
0
|
1
|
-1
|
37.50
|
|
2026-04-22
|
4
|
0
|
4
|
39.95
|
|
2026-04-21
|
1
|
0
|
1
|
39.10
|
|
2026-04-16
|
0
|
5
|
-5
|
37.80
|
|
2026-04-08
|
0
|
3
|
-3
|
36.10
|
|
2026-04-02
|
2
|
1
|
1
|
35.40
|
|
2026-03-27
|
0
|
3
|
-3
|
38.70
|
|
2026-03-26
|
0
|
3
|
-3
|
38.70
|
|
2026-03-19
|
0
|
4
|
-4
|
35.95
|
|
2026-03-16
|
0
|
3
|
-3
|
35.70
|
|
2026-03-13
|
4
|
1
|
3
|
36.20
|
|
2026-03-12
|
0
|
3
|
-3
|
36.05
|
|
2026-03-10
|
2
|
0
|
2
|
35.75
|
|
2026-03-06
|
0
|
2
|
-2
|
38.30
|
|
2026-02-24
|
2
|
0
|
2
|
39.70
|
|
2026-02-11
|
1
|
4
|
-3
|
38.70
|
|
2026-02-09
|
0
|
5
|
-5
|
38.50
|
|
2026-02-05
|
0
|
0
|
0
|
38.95
|
|
2026-02-02
|
0
|
2
|
-2
|
39.45
|
|
2026-01-30
|
0
|
1
|
-1
|
40.00
|
|
2026-01-29
|
3
|
0
|
3
|
39.95
|
|
2026-01-22
|
1
|
0
|
1
|
41.00
|
|
2026-01-20
|
2
|
0
|
2
|
40.75
|
|
2026-01-14
|
0
|
2
|
-2
|
40.65
|
|
2026-01-02
|
0
|
1
|
-1
|
40.85
|
|
2025-12-31
|
1
|
0
|
1
|
40.90
|
|
2025-12-30
|
1
|
0
|
1
|
40.80
|
|
2025-12-29
|
0
|
2
|
-2
|
40.80
|
|
2025-12-26
|
2
|
0
|
2
|
40.85
|
|
2025-12-22
|
0
|
0
|
0
|
41.25
|
|
2025-12-08
|
2
|
0
|
2
|
41.20
|
|
2025-12-05
|
0
|
0
|
0
|
42.30
|
|
2025-12-04
|
0
|
2
|
-2
|
42.55
|
|
2025-12-03
|
0
|
0
|
0
|
42.45
|
|
2025-12-02
|
0
|
0
|
0
|
42.35
|
|
2025-12-01
|
0
|
0
|
0
|
42.25
|
|
2025-11-28
|
0
|
1
|
-1
|
42.60
|
|
2025-11-26
|
0
|
8
|
-8
|
43.10
|
|
2025-11-19
|
0
|
0
|
0
|
40.65
|
|
2025-11-13
|
0
|
6
|
-6
|
42.70
|
|
2025-11-11
|
0
|
0
|
0
|
41.20
|
|
2025-11-06
|
1
|
0
|
1
|
40.80
|
|
2025-10-15
|
0
|
1
|
-1
|
42.95
|
|
2025-10-14
|
1
|
2
|
-1
|
43.25
|
|
2025-10-13
|
1
|
0
|
1
|
43.25
|
|
2025-10-09
|
0
|
1
|
-1
|
44.10
|
|
2025-10-08
|
2
|
0
|
2
|
44.75
|
|
2025-10-03
|
2
|
1
|
1
|
44.90
|
|
2025-10-02
|
1
|
0
|
1
|
45.20
|
|
2025-10-01
|
3
|
0
|
3
|
45.85
|
|
2025-09-30
|
0
|
0
|
0
|
46.00
|
|
2025-09-15
|
3
|
11
|
-8
|
45.50
|
|
2025-09-12
|
1
|
16
|
-15
|
46.40
|
|
2025-09-10
|
0
|
30
|
-30
|
47.95
|
|
2025-09-09
|
2
|
9
|
-7
|
49.10
|
|
2025-09-08
|
4
|
10
|
-6
|
48.75
|
|
2025-09-04
|
0
|
16
|
-16
|
49.00
|
|
2025-09-01
|
54
|
2
|
52
|
45.60
|
|
2025-08-22
|
0
|
0
|
0
|
40.10
|
|
2025-08-18
|
0
|
2
|
-2
|
40.50
|
|
2025-08-07
|
0
|
0
|
0
|
40.90
|
|
2025-08-06
|
0
|
0
|
0
|
40.30
|
|
2025-08-04
|
0
|
0
|
0
|
40.35
|
|
2025-07-18
|
2
|
0
|
2
|
39.40
|
|
2025-07-10
|
0
|
0
|
0
|
38.35
|
|
2025-07-09
|
0
|
0
|
0
|
38.75
|
|
2025-07-03
|
0
|
1
|
-1
|
40.20
|
|
2025-06-24
|
7
|
0
|
7
|
39.05
|
|
2025-06-23
|
15
|
0
|
15
|
37.60
|
|
2025-06-20
|
11
|
1
|
10
|
38.35
|
|
2025-06-18
|
4
|
0
|
4
|
39.55
|
|
2025-06-11
|
0
|
0
|
0
|
41.80
|
|
2025-06-10
|
0
|
5
|
-5
|
41.90
|
|
2025-06-04
|
0
|
1
|
-1
|
41.65
|
|
2025-06-03
|
0
|
3
|
-3
|
40.40
|
|
2025-05-27
|
8
|
0
|
8
|
41.20
|
|
2025-05-21
|
0
|
1
|
-1
|
43.65
|
|
2025-05-12
|
0
|
1
|
-1
|
44.90
|
|
2025-05-09
|
0
|
5
|
-5
|
45.20
|
|
2025-04-17
|
1
|
0
|
1
|
44.05
|
|
2025-04-14
|
5
|
0
|
5
|
43.35
|
|
2025-04-02
|
0
|
0
|
0
|
52.50
|
|
2025-03-21
|
0
|
1
|
-1
|
57.00
|
|
2025-03-20
|
2
|
0
|
2
|
57.90
|
|
2025-03-13
|
0
|
5
|
-5
|
55.50
|
|
2025-03-12
|
1
|
0
|
1
|
56.20
|
|
2025-03-11
|
0
|
21
|
-21
|
55.50
|
|
2025-03-10
|
1
|
4
|
-3
|
56.10
|
|
2025-02-21
|
0
|
0
|
0
|
58.60
|
|
2025-02-19
|
1
|
3
|
-2
|
58.20
|
|
2025-02-18
|
2
|
1
|
1
|
57.40
|
|
2025-02-14
|
1
|
2
|
-1
|
57.20
|
|
2025-02-10
|
2
|
1
|
1
|
56.00
|
|
2025-02-06
|
2
|
0
|
2
|
57.20
|
|
2025-01-14
|
0
|
1
|
-1
|
56.20
|
|
2025-01-06
|
3
|
0
|
3
|
60.80
|
|
2025-01-02
|
3
|
0
|
3
|
60.90
|
|
2024-12-31
|
7
|
0
|
7
|
61.50
|
|
2024-12-30
|
7
|
0
|
7
|
61.30
|
|
2024-12-25
|
2
|
0
|
2
|
62.30
|
|
2024-12-24
|
4
|
3
|
1
|
62.20
|
|
2024-12-23
|
0
|
2
|
-2
|
62.70
|
|
2024-12-18
|
3
|
0
|
3
|
62.30
|
|
2024-12-17
|
1
|
0
|
1
|
61.90
|
|
2024-12-03
|
0
|
3
|
-3
|
62.90
|
|
2024-11-29
|
1
|
8
|
-7
|
61.80
|
|
2024-11-28
|
9
|
0
|
9
|
62.10
|
|
2024-11-25
|
1
|
0
|
1
|
64.70
|
|
2024-11-11
|
5
|
0
|
5
|
66.00
|
|
2024-11-08
|
11
|
3
|
8
|
66.00
|
|
2024-11-07
|
7
|
12
|
-5
|
70.70
|
|
2024-10-29
|
1
|
10
|
-9
|
74.60
|
|
2024-10-25
|
7
|
16
|
-9
|
76.00
|
|
2024-10-22
|
3
|
14
|
-11
|
75.00
|
|
2024-10-18
|
18
|
5
|
13
|
71.10
|
|
2024-10-17
|
10
|
4
|
6
|
72.90
|
|
2024-10-09
|
8
|
21
|
-13
|
73.70
|
|
2024-10-08
|
7
|
21
|
-14
|
72.10
|
|
2024-10-07
|
20
|
33
|
-13
|
74.20
|
|
2024-10-01
|
22
|
3
|
19
|
71.30
|
|
2024-09-30
|
3
|
10
|
-7
|
71.10
|
|
2024-09-26
|
7
|
0
|
7
|
69.70
|
|
2024-09-04
|
29
|
4
|
25
|
63.60
|
|
2024-08-28
|
2
|
0
|
2
|
58.20
|
|
2024-08-22
|
0
|
1
|
-1
|
58.00
|
|
2024-08-21
|
0
|
2
|
-2
|
58.20
|
|
2024-08-16
|
4
|
0
|
4
|
58.10
|
|
2024-08-09
|
1
|
0
|
1
|
60.20
|
|
2024-08-08
|
0
|
2
|
-2
|
59.20
|
|
2024-08-06
|
3
|
0
|
3
|
54.80
|
|
2024-08-01
|
2
|
0
|
2
|
60.60
|
|
2024-07-30
|
1
|
0
|
1
|
58.90
|
| 合計 | 511 | 489 | 22 | |
