| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
9
|
-6
|
68.70
|
|
2026-07-20
|
8
|
24
|
-16
|
68.00
|
|
2026-07-17
|
9
|
41
|
-32
|
69.10
|
|
2026-07-15
|
26
|
11
|
15
|
78.90
|
|
2026-07-14
|
60
|
46
|
14
|
78.70
|
|
2026-07-13
|
148
|
101
|
47
|
80.70
|
|
2026-07-09
|
0
|
11
|
-11
|
79.00
|
|
2026-07-07
|
35
|
52
|
-17
|
72.40
|
|
2026-07-03
|
7
|
13
|
-6
|
79.40
|
|
2026-07-02
|
13
|
21
|
-8
|
79.00
|
|
2026-06-29
|
17
|
48
|
-31
|
77.10
|
|
2026-06-25
|
35
|
15
|
20
|
87.80
|
|
2026-06-24
|
32
|
54
|
-22
|
90.50
|
|
2026-06-17
|
23
|
29
|
-6
|
86.60
|
|
2026-06-16
|
40
|
28
|
12
|
85.10
|
|
2026-06-15
|
21
|
13
|
8
|
88.10
|
|
2026-06-12
|
18
|
51
|
-33
|
89.40
|
|
2026-06-10
|
38
|
90
|
-52
|
92.00
|
|
2026-06-09
|
23
|
17
|
6
|
94.40
|
|
2026-06-04
|
59
|
32
|
27
|
98.40
|
|
2026-06-03
|
82
|
61
|
21
|
101.00
|
|
2026-06-02
|
122
|
61
|
61
|
104.50
|
|
2026-06-01
|
96
|
72
|
24
|
103.50
|
|
2026-05-29
|
56
|
31
|
25
|
94.60
|
|
2026-05-28
|
87
|
47
|
40
|
95.50
|
|
2026-05-27
|
119
|
81
|
38
|
102.00
|
|
2026-05-26
|
175
|
120
|
55
|
105.00
|
|
2026-05-25
|
8
|
61
|
-53
|
108.00
|
|
2026-05-22
|
156
|
116
|
40
|
98.20
|
|
2026-05-21
|
37
|
87
|
-50
|
96.00
|
|
2026-05-20
|
46
|
62
|
-16
|
87.30
|
|
2026-05-19
|
35
|
27
|
8
|
86.40
|
|
2026-05-18
|
11
|
20
|
-9
|
87.50
|
|
2026-05-15
|
75
|
57
|
18
|
85.70
|
|
2026-05-14
|
56
|
95
|
-39
|
84.30
|
|
2026-05-11
|
85
|
46
|
39
|
95.40
|
|
2026-05-07
|
114
|
73
|
41
|
98.10
|
|
2026-05-04
|
156
|
125
|
31
|
105.00
|
|
2026-04-29
|
61
|
32
|
29
|
102.50
|
|
2026-04-28
|
11
|
34
|
-23
|
93.90
|
|
2026-04-22
|
29
|
16
|
13
|
91.90
|
|
2026-04-20
|
54
|
31
|
23
|
89.30
|
|
2026-04-15
|
189
|
132
|
57
|
89.00
|
|
2026-04-14
|
279
|
184
|
95
|
92.30
|
|
2026-04-08
|
49
|
83
|
-34
|
70.00
|
|
2026-04-01
|
206
|
231
|
-25
|
67.90
|
|
2026-03-30
|
267
|
208
|
59
|
66.50
|
|
2026-03-27
|
66
|
154
|
-88
|
70.40
|
|
2026-03-26
|
103
|
74
|
29
|
64.00
|
|
2026-03-23
|
38
|
66
|
-28
|
63.30
|
|
2026-03-20
|
155
|
105
|
50
|
66.00
|
|
2026-03-19
|
145
|
166
|
-21
|
72.10
|
|
2026-03-17
|
243
|
211
|
32
|
66.40
|
|
2026-03-16
|
339
|
249
|
90
|
66.40
|
|
2026-03-13
|
131
|
201
|
-70
|
68.40
|
|
2026-03-11
|
80
|
144
|
-64
|
56.60
|
|
2026-03-05
|
11
|
43
|
-32
|
47.85
|
|
2026-03-04
|
23
|
13
|
10
|
47.65
|
|
2026-03-02
|
36
|
58
|
-22
|
49.40
|
|
2026-02-26
|
6
|
28
|
-22
|
48.55
|
|
2026-02-25
|
56
|
8
|
48
|
47.20
|
|
2026-02-24
|
28
|
62
|
-34
|
49.25
|
|
2026-02-06
|
85
|
22
|
63
|
46.35
|
|
2026-02-05
|
43
|
137
|
-94
|
51.50
|
|
2026-02-03
|
31
|
8
|
23
|
46.40
|
|
2026-01-30
|
13
|
34
|
-21
|
45.90
|
|
2026-01-28
|
38
|
61
|
-23
|
48.25
|
|
2026-01-27
|
160
|
110
|
50
|
48.60
|
|
2026-01-23
|
14
|
85
|
-71
|
45.20
|
|
2026-01-20
|
43
|
26
|
17
|
42.50
|
|
2026-01-13
|
1
|
15
|
-14
|
38.75
|
|
2026-01-12
|
1
|
14
|
-13
|
38.15
|
|
2026-01-09
|
1
|
4
|
-3
|
36.85
|
|
2026-01-08
|
2
|
5
|
-3
|
37.05
|
|
2026-01-07
|
3
|
18
|
-15
|
37.70
|
|
2025-12-31
|
5
|
1
|
4
|
37.40
|
|
2025-12-26
|
12
|
36
|
-24
|
39.00
|
|
2025-12-22
|
0
|
5
|
-5
|
37.20
|
|
2025-12-18
|
3
|
0
|
3
|
36.90
|
|
2025-12-04
|
2
|
15
|
-13
|
40.05
|
|
2025-12-03
|
3
|
17
|
-14
|
40.00
|
|
2025-12-01
|
31
|
19
|
12
|
39.75
|
|
2025-11-28
|
5
|
12
|
-7
|
38.70
|
|
2025-11-27
|
2
|
4
|
-2
|
38.25
|
|
2025-11-26
|
7
|
3
|
4
|
38.30
|
|
2025-11-25
|
1
|
6
|
-5
|
38.60
|
|
2025-11-20
|
12
|
4
|
8
|
37.55
|
|
2025-11-17
|
25
|
32
|
-7
|
38.80
|
|
2025-11-14
|
22
|
8
|
14
|
37.75
|
|
2025-11-13
|
16
|
45
|
-29
|
39.10
|
|
2025-11-04
|
4
|
2
|
2
|
35.85
|
|
2025-11-03
|
21
|
9
|
12
|
37.05
|
|
2025-10-31
|
2
|
7
|
-5
|
36.30
|
|
2025-10-30
|
1
|
25
|
-24
|
37.00
|
|
2025-10-23
|
2
|
1
|
1
|
37.45
|
|
2025-10-21
|
3
|
8
|
-5
|
38.45
|
|
2025-10-20
|
1
|
4
|
-3
|
37.15
|
|
2025-10-14
|
5
|
33
|
-28
|
38.30
|
|
2025-10-09
|
19
|
5
|
14
|
39.30
|
|
2025-10-08
|
5
|
8
|
-3
|
40.20
|
|
2025-10-07
|
13
|
20
|
-7
|
40.15
|
|
2025-10-03
|
2
|
22
|
-20
|
39.10
|
|
2025-10-02
|
11
|
1
|
10
|
38.65
|
|
2025-10-01
|
2
|
22
|
-20
|
39.65
|
|
2025-09-30
|
5
|
15
|
-10
|
39.05
|
|
2025-09-26
|
5
|
13
|
-8
|
39.35
|
|
2025-09-23
|
3
|
10
|
-7
|
41.15
|
|
2025-09-22
|
20
|
29
|
-9
|
42.20
|
|
2025-09-18
|
5
|
12
|
-7
|
41.00
|
|
2025-09-17
|
9
|
1
|
8
|
39.60
|
|
2025-09-12
|
28
|
49
|
-21
|
40.80
|
|
2025-09-09
|
21
|
44
|
-23
|
42.40
|
|
2025-09-08
|
11
|
22
|
-11
|
43.45
|
|
2025-09-04
|
22
|
15
|
7
|
43.35
|
|
2025-09-03
|
23
|
9
|
14
|
44.15
|
|
2025-09-02
|
14
|
27
|
-13
|
45.00
|
|
2025-08-27
|
23
|
12
|
11
|
46.35
|
|
2025-08-26
|
16
|
35
|
-19
|
46.15
|
|
2025-08-25
|
6
|
60
|
-54
|
46.10
|
|
2025-08-22
|
75
|
43
|
32
|
44.15
|
|
2025-08-21
|
106
|
89
|
17
|
46.05
|
|
2025-08-18
|
17
|
31
|
-14
|
45.45
|
|
2025-08-14
|
31
|
5
|
26
|
43.80
|
|
2025-08-13
|
12
|
21
|
-9
|
45.20
|
|
2025-08-12
|
42
|
65
|
-23
|
45.35
|
|
2025-08-08
|
30
|
23
|
7
|
44.35
|
|
2025-08-07
|
8
|
15
|
-7
|
44.75
|
|
2025-08-06
|
39
|
29
|
10
|
45.55
|
|
2025-08-05
|
16
|
25
|
-9
|
45.50
|
|
2025-08-01
|
46
|
72
|
-26
|
45.05
|
|
2025-07-31
|
42
|
25
|
17
|
43.30
|
|
2025-07-30
|
15
|
50
|
-35
|
44.35
|
|
2025-07-29
|
35
|
65
|
-30
|
43.80
|
|
2025-07-28
|
29
|
36
|
-7
|
45.20
|
|
2025-07-25
|
34
|
65
|
-31
|
45.30
|
|
2025-07-21
|
24
|
55
|
-31
|
48.25
|
|
2025-07-18
|
73
|
85
|
-12
|
48.35
|
|
2025-07-17
|
45
|
35
|
10
|
49.35
|
|
2025-07-14
|
43
|
81
|
-38
|
49.75
|
|
2025-07-11
|
80
|
111
|
-31
|
51.30
|
|
2025-07-10
|
44
|
26
|
18
|
52.80
|
|
2025-07-09
|
208
|
157
|
51
|
53.70
|
|
2025-07-08
|
59
|
52
|
7
|
54.00
|
|
2025-07-03
|
659
|
622
|
37
|
55.40
|
|
2025-06-30
|
252
|
404
|
-152
|
53.00
|
|
2025-06-27
|
381
|
410
|
-29
|
56.50
|
|
2025-06-26
|
249
|
230
|
19
|
56.70
|
|
2025-06-24
|
528
|
382
|
146
|
57.00
|
|
2025-06-23
|
720
|
584
|
136
|
57.50
|
|
2025-06-20
|
1314
|
1447
|
-133
|
58.20
|
|
2025-06-19
|
290
|
343
|
-53
|
56.50
|
|
2025-06-18
|
2425
|
2143
|
282
|
59.00
|
|
2025-06-17
|
227
|
500
|
-273
|
60.00
|
|
2025-06-13
|
375
|
420
|
-45
|
55.90
|
|
2025-06-12
|
2426
|
2060
|
366
|
58.20
|
|
2025-06-11
|
235
|
355
|
-120
|
57.00
|
|
2025-06-10
|
201
|
167
|
34
|
51.90
|
|
2025-06-09
|
287
|
368
|
-81
|
52.70
|
|
2025-06-05
|
259
|
175
|
84
|
54.10
|
|
2025-06-04
|
321
|
289
|
32
|
56.00
|
|
2025-06-03
|
430
|
379
|
51
|
54.90
|
|
2025-05-19
|
455
|
510
|
-55
|
50.70
|
|
2025-05-16
|
74
|
137
|
-63
|
46.15
|
|
2025-05-14
|
138
|
121
|
17
|
47.25
|
|
2025-05-13
|
232
|
204
|
28
|
48.25
|
|
2025-05-12
|
206
|
244
|
-38
|
49.65
|
|
2025-04-18
|
135
|
238
|
-103
|
42.35
|
|
2025-02-11
|
1
|
0
|
1
|
22.30
|
|
2024-07-23
|
1
|
4
|
-3
|
28.00
|
| 合計 | 19593 | 19744 | -151 | |
