| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
8
|
-7
|
80.20
|
|
2026-07-21
|
1
|
5
|
-4
|
78.40
|
|
2026-07-20
|
2
|
7
|
-5
|
76.70
|
|
2026-07-08
|
4
|
9
|
-5
|
91.80
|
|
2026-07-07
|
11
|
4
|
7
|
92.40
|
|
2026-07-03
|
1
|
10
|
-9
|
96.50
|
|
2026-07-02
|
20
|
10
|
10
|
96.70
|
|
2026-06-30
|
7
|
2
|
5
|
96.30
|
|
2026-06-24
|
6
|
1
|
5
|
99.40
|
|
2026-06-17
|
8
|
57
|
-49
|
97.00
|
|
2026-06-12
|
4
|
102
|
-98
|
102.00
|
|
2026-06-10
|
1
|
19
|
-18
|
101.00
|
|
2026-06-09
|
5
|
70
|
-65
|
104.50
|
|
2026-06-08
|
17
|
5
|
12
|
106.00
|
|
2026-05-28
|
11
|
25
|
-14
|
123.00
|
|
2026-05-27
|
28
|
16
|
12
|
124.50
|
|
2026-05-26
|
16
|
34
|
-18
|
134.50
|
|
2026-05-25
|
65
|
36
|
29
|
132.00
|
|
2026-05-22
|
82
|
39
|
43
|
140.00
|
|
2026-05-15
|
19
|
7
|
12
|
120.50
|
|
2026-05-13
|
9
|
0
|
9
|
127.00
|
|
2026-05-11
|
15
|
5
|
10
|
121.50
|
|
2026-05-04
|
184
|
75
|
109
|
130.50
|
|
2026-04-30
|
153
|
9
|
144
|
119.00
|
|
2026-04-28
|
0
|
7
|
-7
|
99.00
|
|
2026-04-27
|
5
|
13
|
-8
|
90.00
|
|
2026-04-17
|
0
|
2
|
-2
|
72.30
|
|
2026-04-13
|
1
|
9
|
-8
|
70.50
|
|
2026-04-08
|
17
|
4
|
13
|
71.90
|
|
2026-04-02
|
1
|
0
|
1
|
67.00
|
|
2026-04-01
|
1
|
2
|
-1
|
68.10
|
|
2026-03-31
|
5
|
0
|
5
|
66.00
|
|
2026-03-30
|
1
|
0
|
1
|
66.90
|
|
2026-03-24
|
0
|
1
|
-1
|
67.30
|
|
2026-03-23
|
2
|
0
|
2
|
67.20
|
|
2026-03-20
|
4
|
0
|
4
|
69.40
|
|
2026-03-11
|
0
|
4
|
-4
|
72.00
|
|
2026-03-02
|
5
|
0
|
5
|
71.50
|
|
2026-02-26
|
4
|
0
|
4
|
71.50
|
|
2026-02-25
|
7
|
1
|
6
|
71.20
|
|
2026-02-23
|
13
|
0
|
13
|
69.90
|
|
2026-02-11
|
2
|
7
|
-5
|
70.80
|
|
2026-02-05
|
6
|
10
|
-4
|
71.00
|
|
2026-02-04
|
1
|
0
|
1
|
69.10
|
|
2026-01-20
|
1
|
0
|
1
|
65.90
|
|
2026-01-19
|
0
|
1
|
-1
|
65.40
|
|
2026-01-15
|
5
|
0
|
5
|
65.80
|
|
2025-12-26
|
3
|
1
|
2
|
65.50
|
|
2025-12-24
|
0
|
3
|
-3
|
66.60
|
|
2025-12-23
|
0
|
0
|
0
|
67.10
|
|
2025-12-22
|
3
|
0
|
3
|
67.40
|
|
2025-12-19
|
0
|
1
|
-1
|
66.90
|
|
2025-12-17
|
0
|
1
|
-1
|
65.80
|
|
2025-12-16
|
1
|
0
|
1
|
65.80
|
|
2025-12-15
|
1
|
2
|
-1
|
68.10
|
|
2025-12-11
|
0
|
2
|
-2
|
67.80
|
|
2025-12-09
|
0
|
5
|
-5
|
67.20
|
|
2025-12-08
|
0
|
1
|
-1
|
67.00
|
|
2025-12-05
|
0
|
19
|
-19
|
67.40
|
|
2025-12-04
|
0
|
0
|
0
|
66.80
|
|
2025-11-27
|
0
|
0
|
0
|
67.00
|
|
2025-11-25
|
1
|
0
|
1
|
65.80
|
|
2025-11-20
|
0
|
0
|
0
|
64.90
|
|
2025-11-18
|
4
|
1
|
3
|
65.00
|
|
2025-11-17
|
4
|
0
|
4
|
66.50
|
|
2025-10-31
|
0
|
1
|
-1
|
71.80
|
|
2025-10-30
|
0
|
1
|
-1
|
71.00
|
|
2025-10-29
|
0
|
1
|
-1
|
71.60
|
|
2025-10-15
|
0
|
1
|
-1
|
71.00
|
|
2025-10-09
|
11
|
5
|
6
|
72.50
|
|
2025-09-30
|
1
|
4
|
-3
|
75.30
|
|
2025-09-19
|
0
|
9
|
-9
|
77.80
|
|
2025-09-18
|
1
|
6
|
-5
|
77.10
|
|
2025-09-15
|
5
|
1
|
4
|
75.70
|
|
2025-09-05
|
0
|
5
|
-5
|
76.80
|
|
2025-08-29
|
4
|
12
|
-8
|
80.30
|
|
2025-08-28
|
42
|
22
|
20
|
81.60
|
|
2025-08-21
|
0
|
3
|
-3
|
77.50
|
|
2025-08-18
|
13
|
2
|
11
|
78.20
|
|
2025-08-08
|
1
|
4
|
-3
|
72.80
|
|
2025-08-07
|
0
|
4
|
-4
|
72.50
|
|
2025-07-31
|
0
|
6
|
-6
|
70.80
|
|
2025-07-24
|
2
|
6
|
-4
|
67.70
|
|
2025-07-23
|
1
|
4
|
-3
|
68.70
|
|
2025-07-18
|
0
|
2
|
-2
|
66.10
|
|
2025-07-11
|
0
|
0
|
0
|
64.80
|
|
2025-07-09
|
2
|
1
|
1
|
63.80
|
|
2025-07-08
|
1
|
5
|
-4
|
62.50
|
|
2025-07-03
|
5
|
0
|
5
|
63.80
|
|
2025-06-24
|
0
|
0
|
0
|
63.60
|
|
2025-06-18
|
0
|
1
|
-1
|
64.30
|
|
2025-06-17
|
2
|
0
|
2
|
63.70
|
|
2025-06-12
|
0
|
1
|
-1
|
65.50
|
|
2025-05-28
|
0
|
1
|
-1
|
64.80
|
|
2025-05-21
|
1
|
0
|
1
|
67.30
|
|
2025-05-12
|
1
|
0
|
1
|
63.10
|
|
2025-04-28
|
1
|
0
|
1
|
61.10
|
|
2025-04-22
|
1
|
0
|
1
|
58.50
|
|
2025-04-15
|
0
|
8
|
-8
|
61.10
|
|
2025-04-11
|
3
|
10
|
-7
|
59.40
|
|
2025-04-10
|
5
|
1
|
4
|
54.00
|
|
2025-03-28
|
0
|
5
|
-5
|
71.50
|
|
2025-03-20
|
0
|
1
|
-1
|
75.30
|
|
2025-03-19
|
1
|
3
|
-2
|
74.80
|
|
2025-03-17
|
1
|
4
|
-3
|
75.10
|
|
2025-03-14
|
1
|
3
|
-2
|
72.90
|
|
2025-03-13
|
0
|
4
|
-4
|
73.60
|
|
2025-03-07
|
4
|
2
|
2
|
75.80
|
|
2025-03-06
|
5
|
0
|
5
|
76.80
|
|
2025-03-05
|
6
|
0
|
6
|
77.80
|
|
2025-02-27
|
0
|
6
|
-6
|
78.00
|
|
2025-02-26
|
0
|
4
|
-4
|
77.00
|
|
2025-02-24
|
0
|
4
|
-4
|
79.30
|
|
2025-02-18
|
3
|
8
|
-5
|
74.00
|
|
2025-02-17
|
2
|
0
|
2
|
73.10
|
|
2025-02-14
|
0
|
9
|
-9
|
72.20
|
|
2025-02-04
|
0
|
1
|
-1
|
66.90
|
|
2025-02-03
|
4
|
1
|
3
|
66.30
|
|
2025-01-22
|
1
|
0
|
1
|
66.80
|
|
2025-01-14
|
1
|
0
|
1
|
66.60
|
|
2025-01-09
|
2
|
0
|
2
|
68.40
|
|
2025-01-08
|
1
|
0
|
1
|
68.90
|
|
2025-01-06
|
1
|
1
|
0
|
65.70
|
|
2025-01-03
|
0
|
4
|
-4
|
65.00
|
|
2024-12-30
|
0
|
1
|
-1
|
65.90
|
|
2024-12-25
|
1
|
0
|
1
|
66.50
|
|
2024-12-24
|
3
|
0
|
3
|
67.30
|
|
2024-12-23
|
4
|
1
|
3
|
66.50
|
|
2024-12-19
|
0
|
2
|
-2
|
66.20
|
|
2024-12-16
|
1
|
0
|
1
|
65.50
|
|
2024-12-12
|
3
|
0
|
3
|
67.70
|
|
2024-12-03
|
1
|
0
|
1
|
71.10
|
|
2024-11-29
|
1
|
0
|
1
|
70.00
|
|
2024-11-25
|
5
|
1
|
4
|
70.90
|
|
2024-11-21
|
0
|
0
|
0
|
66.50
|
|
2024-11-19
|
1
|
0
|
1
|
66.40
|
|
2024-11-14
|
4
|
0
|
4
|
67.30
|
|
2024-11-11
|
1
|
0
|
1
|
70.10
|
|
2024-11-07
|
0
|
1
|
-1
|
71.80
|
|
2024-11-06
|
0
|
2
|
-2
|
71.10
|
|
2024-10-24
|
0
|
1
|
-1
|
72.00
|
|
2024-10-21
|
0
|
2
|
-2
|
71.70
|
|
2024-10-18
|
9
|
0
|
9
|
70.60
|
|
2024-10-08
|
0
|
1
|
-1
|
74.80
|
|
2024-09-25
|
0
|
1
|
-1
|
74.30
|
|
2024-09-24
|
1
|
0
|
1
|
73.70
|
|
2024-09-20
|
1
|
0
|
1
|
73.90
|
|
2024-09-19
|
0
|
0
|
0
|
74.00
|
|
2024-09-12
|
0
|
1
|
-1
|
72.30
|
|
2024-09-11
|
0
|
0
|
0
|
71.50
|
|
2024-09-05
|
3
|
1
|
2
|
71.90
|
|
2024-09-02
|
3
|
0
|
3
|
76.00
|
|
2024-08-30
|
3
|
0
|
3
|
75.90
|
|
2024-08-29
|
2
|
1
|
1
|
76.20
|
|
2024-08-28
|
1
|
0
|
1
|
74.80
|
|
2024-08-22
|
0
|
1
|
-1
|
75.30
|
|
2024-08-21
|
2
|
0
|
2
|
75.50
|
|
2024-08-15
|
2
|
0
|
2
|
75.60
|
|
2024-08-14
|
2
|
1
|
1
|
77.00
|
|
2024-08-08
|
4
|
1
|
3
|
77.50
|
|
2024-08-06
|
3
|
0
|
3
|
73.60
|
|
2024-08-01
|
1
|
0
|
1
|
82.00
|
|
2024-07-30
|
2
|
0
|
2
|
81.00
|
|
2024-07-29
|
5
|
0
|
5
|
81.00
|
|
2024-07-26
|
1
|
0
|
1
|
83.10
|
| 合計 | 974 | 858 | 116 | |
