點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
39.3% (106/270 天)
分點戰力評分 (BP Score) 表現平平
-331 pts
5日大漲率 3.7%
10日大漲率 3%
20日大漲率 2.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
2
0
2
19.45
2026-07-20
15
2
13
19.50
2026-07-16
4
0
4
19.75
2026-07-15
0
0
0
19.85
2026-07-14
5
1
4
19.55
2026-07-13
3
1
2
19.85
2026-07-09
1
1
0
20.05
2026-07-08
3
1
2
20.10
2026-07-07
3
0
3
20.10
2026-07-06
2
0
2
20.60
2026-07-03
1
0
1
20.50
2026-07-01
8
1
7
20.00
2026-06-30
3
0
3
20.10
2026-06-29
1
0
1
20.00
2026-06-26
5
0
5
20.00
2026-06-24
1
0
1
20.55
2026-06-22
6
3
3
20.55
2026-06-16
6
0
6
20.60
2026-06-15
1
12
-11
20.50
2026-06-12
3
0
3
20.45
2026-06-11
10
3
7
20.30
2026-06-10
3
1
2
20.65
2026-06-09
4
0
4
20.60
2026-06-08
7
3
4
20.75
2026-06-04
17
6
11
22.50
2026-06-03
0
7
-7
22.55
2026-06-01
1
9
-8
20.40
2026-05-20
7
3
4
19.65
2026-05-19
3
1
2
19.90
2026-05-18
14
7
7
20.00
2026-05-15
11
5
6
20.00
2026-05-14
1
3
-2
20.60
2026-05-13
6
4
2
20.65
2026-05-11
12
5
7
20.95
2026-04-30
4
2
2
21.70
2026-04-24
1
4
-3
22.90
2026-04-22
0
10
-10
23.95
2026-04-21
0
4
-4
21.80
2026-04-20
1
5
-4
21.85
2026-04-17
5
0
5
21.10
2026-04-16
8
1
7
20.80
2026-04-15
4
2
2
20.95
2026-04-14
30
8
22
20.90
2026-04-13
11
3
8
21.10
2026-04-07
9
4
5
21.25
2026-04-02
12
7
5
21.35
2026-04-01
7
1
6
21.40
2026-03-31
19
8
11
21.40
2026-03-30
10
1
9
21.65
2026-03-27
6
1
5
21.75
2026-03-26
9
0
9
21.80
2026-03-25
44
6
38
21.80
2026-03-24
4
0
4
21.80
2026-03-23
8
1
7
21.95
2026-03-20
2
1
1
22.20
2026-03-19
3
1
2
22.35
2026-03-18
10
0
10
22.45
2026-03-17
27
6
21
22.30
2026-03-16
8
2
6
22.10
2026-03-13
24
7
17
22.50
2026-03-12
5
0
5
22.15
2026-03-11
9
3
6
22.30
2026-03-10
9
3
6
22.15
2026-03-09
10
3
7
22.20
2026-03-06
3
0
3
22.80
2026-03-05
4
1
3
22.40
2026-03-04
16
3
13
22.30
2026-03-03
6
0
6
23.00
2026-03-02
4
0
4
23.15
2026-02-26
2
0
2
23.30
2026-02-25
7
0
7
23.10
2026-02-11
3
2
1
23.20
2026-02-06
0
0
0
23.65
2026-02-05
0
4
-4
24.00
2026-02-04
1
0
1
23.75
2026-02-03
2
1
1
23.60
2026-02-02
1
0
1
23.25
2026-01-30
4
1
3
23.60
2026-01-27
1
0
1
23.95
2026-01-26
0
2
-2
23.85
2026-01-23
3
5
-2
23.65
2026-01-22
3
0
3
23.85
2026-01-21
4
1
3
24.00
2026-01-20
5
1
4
24.10
2026-01-19
4
2
2
24.20
2026-01-15
2
1
1
23.95
2026-01-14
4
2
2
24.05
2026-01-13
1
0
1
23.55
2026-01-12
1
1
0
23.70
2026-01-08
8
6
2
23.50
2026-01-07
0
1
-1
22.80
2026-01-05
4
2
2
22.65
2025-12-31
2
0
2
23.05
2025-12-30
0
0
0
23.25
2025-12-29
2
0
2
23.25
2025-12-26
4
1
3
23.30
2025-12-24
0
0
0
23.25
2025-12-23
1
0
1
23.25
2025-12-19
1
0
1
23.35
2025-12-18
0
5
-5
23.35
2025-12-17
2
0
2
23.10
2025-12-16
7
1
6
23.10
2025-12-15
5
2
3
23.20
2025-12-11
0
0
0
23.20
2025-12-10
3
1
2
23.30
2025-12-08
1
1
0
23.50
2025-12-05
0
0
0
23.70
2025-12-04
1
0
1
23.75
2025-12-03
0
0
0
24.00
2025-12-01
1
3
-2
23.50
2025-11-28
3
1
2
23.45
2025-11-27
1
0
1
23.40
2025-11-25
1
0
1
23.30
2025-11-21
5
2
3
23.55
2025-11-20
0
0
0
24.25
2025-11-19
1
4
-3
24.10
2025-11-18
1
0
1
24.15
2025-11-17
1
0
1
24.70
2025-11-12
0
2
-2
25.05
2025-11-10
3
0
3
25.30
2025-11-07
0
1
-1
25.40
2025-10-31
0
0
0
25.45
2025-10-30
0
0
0
25.50
2025-10-29
1
1
0
25.85
2025-10-28
0
0
0
25.55
2025-10-27
1
2
-1
25.90
2025-10-23
0
0
0
26.10
2025-10-21
0
1
-1
25.30
2025-10-20
0
0
0
25.05
2025-10-17
1
0
1
25.15
2025-10-16
0
0
0
25.15
2025-10-15
3
1
2
25.10
2025-10-14
3
0
3
25.25
2025-10-13
0
1
-1
25.70
2025-10-09
1
0
1
26.05
2025-10-08
0
0
0
26.05
2025-10-03
1
0
1
26.50
2025-10-02
0
2
-2
26.00
2025-09-30
0
3
-3
25.80
2025-09-26
2
0
2
25.65
2025-09-25
0
0
0
26.25
2025-09-24
0
0
0
26.30
2025-09-23
2
1
1
26.25
2025-09-22
0
0
0
26.40
2025-09-19
0
0
0
26.05
2025-09-18
0
3
-3
25.90
2025-09-17
0
0
0
25.65
2025-09-16
1
0
1
25.50
2025-09-09
1
6
-5
26.30
2025-09-05
0
0
0
26.80
2025-09-04
0
2
-2
26.85
2025-09-03
1
1
0
26.90
2025-09-02
2
1
1
26.85
2025-08-29
2
0
2
27.00
2025-08-26
1
7
-6
26.05
2025-08-21
0
2
-2
27.60
2025-08-15
8
3
5
27.55
2025-08-12
17
9
8
29.40
2025-08-08
13
1
12
27.40
2025-08-07
0
2
-2
24.95
2025-08-06
4
3
1
24.55
2025-08-05
0
0
0
24.85
2025-08-04
1
1
0
24.50
2025-08-01
0
0
0
24.65
2025-07-31
0
0
0
24.65
2025-07-30
2
0
2
25.00
2025-07-29
1
0
1
25.05
2025-07-28
1
0
1
25.20
2025-07-25
1
1
0
24.90
2025-07-24
0
0
0
24.70
2025-07-23
1
1
0
24.60
2025-07-22
3
0
3
24.55
2025-07-21
0
0
0
24.75
2025-07-18
0
0
0
24.65
2025-07-16
0
1
-1
24.70
2025-07-15
0
0
0
24.40
2025-07-14
0
0
0
24.35
2025-07-11
1
0
1
24.15
2025-07-10
0
0
0
23.80
2025-07-08
0
0
0
24.30
2025-07-07
0
0
0
24.55
2025-07-04
1
0
1
24.65
2025-07-03
1
0
1
24.65
2025-07-02
0
0
0
24.50
2025-06-30
4
2
2
24.10
2025-06-26
4
2
2
24.30
2025-06-24
1
0
1
24.40
2025-06-23
1
0
1
24.10
2025-06-20
3
1
2
24.30
2025-06-18
1
0
1
24.70
2025-06-17
0
0
0
24.90
2025-06-16
0
0
0
24.70
2025-06-13
1
0
1
24.85
2025-06-12
0
0
0
25.05
2025-06-11
1
0
1
25.00
2025-06-10
0
0
0
24.95
2025-06-09
1
0
1
24.80
2025-06-06
0
0
0
24.85
2025-06-05
1
0
1
25.00
2025-06-04
0
0
0
25.20
2025-06-03
3
1
2
24.85
2025-06-02
2
1
1
25.05
2025-05-29
0
0
0
25.65
2025-05-28
1
4
-3
25.65
2025-05-27
2
1
1
25.70
2025-05-23
0
0
0
25.80
2025-05-22
0
0
0
25.75
2025-05-21
0
0
0
25.95
2025-05-20
2
1
1
26.00
2025-05-19
1
0
1
25.80
2025-05-16
3
1
2
26.15
2025-05-15
5
1
4
26.00
2025-05-13
1
0
1
26.10
2025-05-09
1
0
1
25.95
2025-05-08
2
1
1
25.90
2025-05-07
1
0
1
25.65
2025-05-06
0
0
0
25.85
2025-05-05
2
0
2
25.70
2025-04-30
3
1
2
25.85
2025-04-29
4
1
3
25.95
2025-04-28
2
0
2
25.70
2025-04-25
0
2
-2
25.60
2025-04-24
2
1
1
25.00
2025-04-22
4
2
2
24.55
2025-04-21
4
1
3
24.85
2025-04-18
2
0
2
25.40
2025-04-17
0
0
0
25.35
2025-04-11
3
1
2
24.90
2025-04-10
10
0
10
24.90
2025-04-08
8
2
6
25.05
2025-04-07
6
1
5
27.45
2025-04-02
1
0
1
30.50
2025-04-01
1
0
1
30.55
2025-03-31
7
3
4
30.65
2025-03-28
4
1
3
31.20
2025-03-27
2
1
1
31.75
2025-03-25
1
1
0
31.70
2025-03-24
5
1
4
31.65
2025-03-21
0
0
0
31.85
2025-03-20
2
0
2
31.90
2025-03-18
1
0
1
31.85
2025-03-17
0
0
0
31.70
2025-03-14
2
1
1
31.85
2025-03-13
2
0
2
31.75
2025-03-12
1
1
0
31.90
2025-03-10
1
2
-1
31.90
2025-03-07
2
1
1
32.15
2025-03-06
1
2
-1
32.15
2025-03-04
2
0
2
32.10
2025-03-03
3
0
3
32.05
2025-02-27
4
1
3
32.40
2025-02-26
3
1
2
32.65
2025-02-24
1
0
1
32.95
2025-02-21
2
0
2
32.90
2025-02-18
0
0
0
32.65
2025-02-17
2
0
2
32.55
2025-02-14
1
0
1
32.60
2025-02-11
4
0
4
32.45
2025-02-10
1
0
1
31.90
2025-02-06
1
0
1
32.05
2025-02-05
1
0
1
31.90
2025-02-04
6
1
5
31.65
2025-02-03
5
2
3
31.80
2025-01-22
1
0
1
32.20
2025-01-21
2
1
1
32.25
2025-01-20
2
0
2
32.45
2025-01-16
1
0
1
32.55
2025-01-15
2
0
2
31.75
2025-01-14
2
0
2
31.95
2025-01-13
8
4
4
31.50
2025-01-09
1
0
1
32.80
2025-01-08
1
0
1
33.00
2025-01-06
1
0
1
32.90
2025-01-03
0
0
0
33.05
2025-01-02
0
0
0
33.00
2024-12-31
0
0
0
33.20
2024-12-30
1
0
1
33.30
2024-12-26
1
0
1
33.25
2024-12-25
0
1
-1
33.40
2024-12-24
1
0
1
33.40
2024-12-23
1
0
1
33.20
2024-12-20
0
0
0
33.10
2024-12-19
1
0
1
33.10
2024-12-17
0
0
0
33.25
2024-12-16
1
0
1
33.20
2024-12-11
3
0
3
33.90
2024-12-09
1
0
1
34.00
2024-12-04
2
1
1
33.90
2024-12-03
0
0
0
33.15
2024-12-02
4
0
4
33.15
2024-11-29
3
0
3
33.00
2024-11-28
7
1
6
33.15
2024-11-27
3
1
2
33.75
2024-11-26
2
0
2
33.80
2024-11-25
3
0
3
34.00
2024-11-22
0
0
0
34.00
2024-11-21
1
0
1
33.70
2024-11-19
0
2
-2
33.45
2024-11-15
1
0
1
33.35
2024-11-14
2
0
2
33.10
2024-11-13
0
0
0
33.40
2024-11-12
1
0
1
33.30
2024-11-11
3
8
-5
33.75
2024-11-08
6
0
6
34.75
2024-11-07
1
3
-2
36.00
2024-11-06
4
2
2
36.00
2024-11-05
11
1
10
36.05
2024-11-04
6
7
-1
36.40
2024-10-28
2
0
2
35.75
2024-10-17
3
0
3
34.45
2024-10-14
0
0
0
34.35
2024-10-09
1
0
1
34.25
2024-10-08
0
1
-1
34.45
2024-10-07
5
1
4
34.60
2024-10-04
0
0
0
34.80
2024-10-01
1
0
1
34.95
2024-09-30
1
0
1
35.00
2024-09-27
0
4
-4
35.00
2024-09-26
4
1
3
34.20
2024-09-25
3
0
3
34.55
2024-09-24
8
4
4
34.35
2024-09-23
2
0
2
33.60
2024-09-20
2
0
2
33.50
2024-09-19
1
0
1
33.50
2024-09-13
5
1
4
33.10
2024-09-12
0
3
-3
33.35
2024-09-11
2
1
1
32.90
2024-09-09
2
2
0
33.00
2024-09-06
4
7
-3
33.20
2024-09-05
5
18
-13
32.95
2024-09-04
4
1
3
33.20
2024-09-03
1
0
1
33.75
2024-09-02
0
0
0
33.90
2024-08-30
2
0
2
34.00
2024-08-29
1
0
1
33.75
2024-08-27
1
0
1
33.90
2024-08-26
4
0
4
33.90
2024-08-23
1
0
1
33.95
2024-08-22
4
2
2
33.45
2024-08-19
0
1
-1
33.85
2024-08-16
3
1
2
33.80
2024-08-15
1
0
1
33.90
2024-08-14
1
0
1
34.05
2024-08-09
1
0
1
33.55
2024-08-08
3
0
3
32.80
2024-08-07
1
0
1
32.80
2024-08-06
6
2
4
31.90
2024-08-05
15
5
10
32.00
2024-08-02
7
1
6
33.70
2024-08-01
1
0
1
34.15
2024-07-31
2
0
2
33.80
2024-07-29
1
0
1
33.80
2024-07-26
5
0
5
33.80
2024-07-23
2
0
2
34.00
合計 1055 424 631