| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
64
|
142
|
-78
|
33.90
|
|
2026-07-21
|
44
|
34
|
10
|
33.70
|
|
2026-07-20
|
96
|
78
|
18
|
32.80
|
|
2026-07-17
|
165
|
107
|
58
|
33.50
|
|
2026-07-15
|
62
|
89
|
-27
|
34.90
|
|
2026-07-09
|
10
|
32
|
-22
|
33.10
|
|
2026-07-08
|
44
|
27
|
17
|
33.60
|
|
2026-07-06
|
65
|
129
|
-64
|
34.95
|
|
2026-07-03
|
158
|
112
|
46
|
33.95
|
|
2026-06-30
|
108
|
13
|
95
|
31.60
|
|
2026-06-26
|
94
|
17
|
77
|
33.20
|
|
2026-06-23
|
49
|
17
|
32
|
36.00
|
|
2026-06-22
|
93
|
232
|
-139
|
37.00
|
|
2026-06-18
|
43
|
9
|
34
|
34.75
|
|
2026-06-16
|
133
|
23
|
110
|
34.50
|
|
2026-06-15
|
25
|
55
|
-30
|
36.85
|
|
2026-06-12
|
40
|
86
|
-46
|
36.30
|
|
2026-06-11
|
6
|
33
|
-27
|
35.35
|
|
2026-06-10
|
58
|
84
|
-26
|
35.45
|
|
2026-06-04
|
121
|
71
|
50
|
37.35
|
|
2026-06-03
|
123
|
192
|
-69
|
38.00
|
|
2026-05-27
|
29
|
80
|
-51
|
35.15
|
|
2026-05-19
|
89
|
140
|
-51
|
35.30
|
|
2026-05-18
|
113
|
57
|
56
|
35.45
|
|
2026-05-15
|
150
|
211
|
-61
|
37.30
|
|
2026-05-12
|
442
|
277
|
165
|
38.05
|
|
2026-05-11
|
189
|
324
|
-135
|
40.15
|
|
2026-05-05
|
53
|
231
|
-178
|
34.80
|
|
2026-05-04
|
32
|
93
|
-61
|
33.40
|
|
2026-04-21
|
32
|
113
|
-81
|
33.75
|
|
2026-04-16
|
37
|
23
|
14
|
31.20
|
|
2026-04-15
|
38
|
7
|
31
|
31.15
|
|
2026-04-14
|
29
|
42
|
-13
|
31.15
|
|
2026-04-13
|
68
|
29
|
39
|
31.15
|
|
2026-04-09
|
36
|
14
|
22
|
32.00
|
|
2026-04-02
|
19
|
4
|
15
|
31.95
|
|
2026-03-31
|
51
|
23
|
28
|
31.70
|
|
2026-03-27
|
28
|
17
|
11
|
33.00
|
|
2026-03-26
|
49
|
24
|
25
|
33.30
|
|
2026-03-25
|
10
|
31
|
-21
|
33.25
|
|
2026-03-23
|
158
|
50
|
108
|
32.90
|
|
2026-03-18
|
54
|
131
|
-77
|
35.30
|
|
2026-03-17
|
22
|
49
|
-27
|
33.80
|
|
2026-03-13
|
34
|
17
|
17
|
33.05
|
|
2026-03-12
|
23
|
44
|
-21
|
33.30
|
|
2026-03-11
|
47
|
22
|
25
|
33.75
|
|
2026-03-10
|
54
|
23
|
31
|
33.15
|
|
2026-03-09
|
159
|
49
|
110
|
33.30
|
|
2026-03-06
|
134
|
109
|
25
|
35.50
|
|
2026-03-05
|
139
|
230
|
-91
|
35.45
|
|
2026-03-03
|
35
|
55
|
-20
|
34.95
|
|
2026-03-02
|
89
|
65
|
24
|
34.90
|
|
2026-02-26
|
99
|
58
|
41
|
35.00
|
|
2026-02-24
|
44
|
21
|
23
|
34.90
|
|
2026-02-23
|
41
|
82
|
-41
|
35.45
|
|
2026-02-09
|
22
|
72
|
-50
|
34.35
|
|
2026-01-30
|
184
|
59
|
125
|
34.10
|
|
2026-01-23
|
99
|
20
|
79
|
33.60
|
|
2026-01-21
|
106
|
54
|
52
|
34.10
|
|
2026-01-20
|
91
|
43
|
48
|
33.95
|
|
2026-01-15
|
78
|
39
|
39
|
33.20
|
|
2026-01-14
|
38
|
68
|
-30
|
33.30
|
|
2026-01-13
|
36
|
64
|
-28
|
33.30
|
|
2026-01-08
|
53
|
30
|
23
|
32.65
|
|
2025-12-31
|
5
|
24
|
-19
|
32.10
|
|
2025-12-29
|
56
|
17
|
39
|
32.35
|
|
2025-12-26
|
23
|
50
|
-27
|
32.35
|
|
2025-12-24
|
50
|
21
|
29
|
31.95
|
|
2025-12-22
|
8
|
36
|
-28
|
31.80
|
|
2025-12-19
|
5
|
33
|
-28
|
31.45
|
|
2025-12-12
|
25
|
13
|
12
|
31.40
|
|
2025-12-11
|
16
|
1
|
15
|
31.20
|
|
2025-12-03
|
10
|
32
|
-22
|
31.40
|
|
2025-12-01
|
14
|
7
|
7
|
31.80
|
|
2025-11-28
|
17
|
1
|
16
|
31.75
|
|
2025-11-20
|
5
|
76
|
-71
|
31.50
|
|
2025-11-19
|
78
|
17
|
61
|
31.25
|
|
2025-11-18
|
54
|
21
|
33
|
31.25
|
|
2025-11-14
|
69
|
29
|
40
|
31.35
|
|
2025-11-12
|
24
|
8
|
16
|
33.25
|
|
2025-11-10
|
18
|
37
|
-19
|
33.50
|
|
2025-11-07
|
42
|
22
|
20
|
33.75
|
|
2025-11-06
|
34
|
9
|
25
|
33.80
|
|
2025-11-05
|
29
|
56
|
-27
|
34.25
|
|
2025-10-31
|
20
|
45
|
-25
|
34.00
|
|
2025-10-29
|
80
|
32
|
48
|
33.20
|
|
2025-10-27
|
101
|
39
|
62
|
34.50
|
|
2025-10-17
|
4
|
31
|
-27
|
36.10
|
|
2025-10-14
|
10
|
160
|
-150
|
35.50
|
|
2025-10-13
|
40
|
13
|
27
|
34.90
|
|
2025-10-03
|
11
|
40
|
-29
|
35.30
|
|
2025-10-02
|
4
|
17
|
-13
|
35.40
|
|
2025-09-30
|
2
|
14
|
-12
|
35.80
|
|
2025-09-16
|
15
|
4
|
11
|
35.55
|
|
2025-09-15
|
42
|
6
|
36
|
35.55
|
|
2025-09-12
|
71
|
8
|
63
|
35.70
|
|
2025-09-11
|
139
|
44
|
95
|
35.50
|
|
2025-09-08
|
25
|
5
|
20
|
37.30
|
|
2025-08-29
|
81
|
32
|
49
|
38.25
|
|
2025-08-26
|
18
|
3
|
15
|
37.15
|
|
2025-08-15
|
31
|
15
|
16
|
36.10
|
|
2025-08-13
|
8
|
27
|
-19
|
36.00
|
|
2025-08-11
|
12
|
70
|
-58
|
36.10
|
|
2025-08-07
|
6
|
50
|
-44
|
35.40
|
|
2025-08-06
|
9
|
20
|
-11
|
35.20
|
|
2025-07-28
|
3
|
22
|
-19
|
36.75
|
|
2025-07-24
|
27
|
18
|
9
|
36.70
|
|
2025-07-23
|
3
|
50
|
-47
|
36.75
|
|
2025-07-22
|
31
|
12
|
19
|
35.75
|
|
2025-07-21
|
16
|
37
|
-21
|
36.45
|
|
2025-07-17
|
5
|
79
|
-74
|
35.90
|
|
2025-07-10
|
32
|
6
|
26
|
34.60
|
|
2025-07-08
|
27
|
3
|
24
|
35.00
|
|
2025-07-02
|
80
|
302
|
-222
|
35.00
|
|
2025-06-30
|
177
|
33
|
144
|
34.65
|
|
2025-06-27
|
247
|
104
|
143
|
36.00
|
|
2025-06-26
|
128
|
40
|
88
|
38.80
|
|
2025-06-25
|
95
|
2
|
93
|
39.00
|
|
2025-06-24
|
35
|
8
|
27
|
39.45
|
|
2025-06-20
|
46
|
6
|
40
|
39.65
|
|
2025-06-17
|
28
|
1
|
27
|
40.35
|
|
2025-06-04
|
8
|
39
|
-31
|
41.85
|
|
2025-05-28
|
38
|
8
|
30
|
43.00
|
|
2025-05-27
|
36
|
14
|
22
|
42.95
|
|
2025-05-22
|
39
|
8
|
31
|
44.90
|
|
2025-05-19
|
47
|
9
|
38
|
45.00
|
|
2025-05-16
|
56
|
13
|
43
|
45.95
|
|
2025-05-14
|
31
|
60
|
-29
|
46.05
|
|
2025-05-09
|
31
|
12
|
19
|
45.05
|
|
2025-05-06
|
12
|
48
|
-36
|
44.70
|
|
2025-04-21
|
30
|
9
|
21
|
39.90
|
|
2025-04-18
|
17
|
27
|
-10
|
41.80
|
|
2025-04-15
|
43
|
16
|
27
|
42.15
|
|
2025-04-10
|
10
|
4
|
6
|
38.50
|
|
2025-04-02
|
35
|
24
|
11
|
47.00
|
|
2025-03-31
|
63
|
31
|
32
|
44.90
|
|
2025-03-28
|
89
|
22
|
67
|
46.10
|
|
2025-03-25
|
131
|
42
|
89
|
|
|
2025-03-07
|
5
|
66
|
-61
|
48.60
|
|
2025-03-03
|
3
|
68
|
-65
|
48.45
|
|
2025-02-27
|
14
|
60
|
-46
|
48.25
|
|
2025-02-11
|
71
|
27
|
44
|
48.15
|
|
2025-02-10
|
88
|
135
|
-47
|
49.50
|
|
2025-02-03
|
23
|
95
|
-72
|
49.15
|
|
2025-01-21
|
16
|
45
|
-29
|
48.35
|
|
2025-01-15
|
24
|
65
|
-41
|
46.95
|
|
2025-01-08
|
6
|
19
|
-13
|
46.90
|
|
2024-12-20
|
25
|
3
|
22
|
45.50
|
|
2024-12-18
|
34
|
9
|
25
|
44.90
|
|
2024-12-17
|
64
|
17
|
47
|
45.40
|
|
2024-12-09
|
12
|
28
|
-16
|
48.15
|
|
2024-12-04
|
10
|
22
|
-12
|
48.00
|
|
2024-11-28
|
41
|
9
|
32
|
47.35
|
|
2024-11-21
|
40
|
12
|
28
|
48.55
|
|
2024-11-19
|
26
|
7
|
19
|
48.10
|
|
2024-11-15
|
15
|
53
|
-38
|
48.15
|
|
2024-11-06
|
0
|
31
|
-31
|
47.50
|
|
2024-11-05
|
6
|
31
|
-25
|
47.50
|
|
2024-11-01
|
10
|
74
|
-64
|
47.50
|
|
2024-10-30
|
114
|
68
|
46
|
45.85
|
|
2024-10-29
|
6
|
39
|
-33
|
47.00
|
|
2024-09-30
|
57
|
25
|
32
|
48.30
|
|
2024-09-25
|
69
|
42
|
27
|
47.95
|
|
2024-09-18
|
11
|
25
|
-14
|
46.60
|
|
2024-09-12
|
15
|
3
|
12
|
45.40
|
|
2024-08-29
|
12
|
29
|
-17
|
47.95
|
|
2024-08-19
|
28
|
14
|
14
|
46.90
|
|
2024-08-08
|
17
|
2
|
15
|
45.50
|
|
2024-08-07
|
5
|
55
|
-50
|
46.05
|
|
2024-08-06
|
63
|
25
|
38
|
44.00
|
|
2024-08-02
|
73
|
40
|
33
|
47.55
|
|
2024-08-01
|
5
|
57
|
-52
|
49.50
|
|
2024-07-31
|
21
|
2
|
19
|
47.05
|
|
2024-07-29
|
87
|
20
|
67
|
45.80
|
| 合計 | 9057 | 8392 | 665 | |
